Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
04.08.26
09:24:04
149.160
150.343
CHF
Volume
3,000
3,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 148.899
Diff. absolute / % -0.03 -0.02%

Determined prices

Last Price 149.685 Volume 800
Time 16:11:32 Date 17/07/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 03/08/2026

Average Spread 0.79%
Last Best Bid Price 147.73 CHF
Last Best Ask Price 148.90 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 443,160 CHF
Average Sell Value 446,674 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 9.795 CHF 04/08/26 09:24
Georg Fischer AG CH1169151003 53.1500 CHF 04/08/26 09:23
OC Oerlikon N CH0000816824 4.785 CHF 04/08/26 09:19
Sika AG CH0418792922 187.50 CHF 04/08/26 09:23
Rieter Hldg. AG CH0003671440 3.10 CHF 04/08/26 09:19
Lonza Group N CH0013841017 564.00 CHF 04/08/26 09:23
Helvetia Baloise Holding AG CH0466642201 215.6000 CHF 04/08/26 09:23
Sonova Hldg. AG CH0012549785 227.6000 CHF 04/08/26 09:23
Geberit AG CH0030170408 548.8000 CHF 04/08/26 09:24
Logitech International SA CH0025751329 85.5200 CHF 04/08/26 09:24
Straumann Hldg. AG CH1175448666 102.8500 CHF 04/08/26 09:24
Kühne & Nagel Intl. AG CH0025238863 201.90 CHF 04/08/26 09:20
Tecan Group AG CH0012100191 194.90 CHF 04/08/26 09:21
BYSTRONIC AG CH0244017502 146.00 CHF 04/08/26 09:20
Sulzer AG CH0038388911 152.80 CHF 04/08/26 09:20
Dormakaba AG CH1486524122 60.3000 CHF 04/08/26 09:21
Interroll Hldg. AG CH0006372897 1,456.00 CHF 04/08/26 09:24
Ems-Chemie Hldg. AG CH0016440353 827.50 CHF 04/08/26 09:19
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 51.20 CHF 04/08/26 09:22
PSP Swiss Property AG CH0018294154 145.2000 CHF 04/08/26 09:14
Kardex AG CH0100837282 246.50 CHF 04/08/26 09:24
Comet Hldg. AG CH0360826991 358.4000 CHF 04/08/26 09:22
Bucher Industries AG CH0002432174 310.50 CHF 04/08/26 09:23
Siegfried Hldg. AG CH1429326825 77.90 CHF 04/08/26 09:19
Temenos AG CH0012453913 69.25 CHF 04/08/26 09:24
Partners Group Hldg. AG CH0024608827 707.60 CHF 04/08/26 09:24
AVOLTA AG CH0023405456 48.42 CHF 04/08/26 09:22
Meyer Burger Technology AG CH0108503795 - -
Flughafen Zürich AG CH0319416936 238.80 CHF 04/08/26 09:20
AMS-OSRAM AG AT0000A3EPA4 17.66 CHF 04/08/26 09:24
HBM Healthcare Investments AG CH0012627250 251.00 CHF 03/08/26 17:30
Belimo Hldg. AG CH1101098163 865.50 CHF 04/08/26 09:24
Lindt & Sprüngli N CH0010570759 94,600.00 CHF 04/08/26 09:24
Also Hldg. AG CH0024590272 197.00 CHF 04/08/26 09:23
Autoneum Hldg. AG CH0127480363 134.80 CHF 04/08/26 09:01
Jungfraubahn Hldg. AG CH0017875789 259.50 CHF 04/08/26 09:18
Schindler Hldg. AG CH0024638212 253.00 CHF 04/08/26 09:23
DKSH Hldg. AG CH0126673539 68.1000 CHF 04/08/26 09:15
Cembra Money Bank CH0225173167 90.15 CHF 04/08/26 09:20
Cash CHF CH0002748082 - -
VAT Group CH0311864901 615.8000 CHF 04/08/26 09:24
Idorsia AG CH0363463438 5.65 CHF 04/08/26 09:24
Landis+Gyr (Landis Gyr) CH0371153492 48.00 CHF 04/08/26 09:23
SIG Group N CH0435377954 15.77 CHF 04/08/26 09:24
SoftwareONE Hldg. CH0496451508 9.205 CHF 04/08/26 09:24

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.