Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
26.08.26
16:47:15
149.319
150.503
CHF
Volume
3,000
3,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 149.039
Diff. absolute / % 0.28 +0.19%

Determined prices

Last Price 149.276 Volume 800
Time 12:23:37 Date 26/08/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 25/08/2026

Average Spread 0.79%
Last Best Bid Price 149.04 CHF
Last Best Ask Price 150.22 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 447,149 CHF
Average Sell Value 450,696 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 10.6100 CHF 26/08/26 16:44
Georg Fischer AG CH1169151003 56.10 CHF 26/08/26 16:47
OC Oerlikon N CH0000816824 5.18 CHF 26/08/26 16:38
Sika AG CH0418792922 192.4500 CHF 26/08/26 16:47
Rieter Hldg. AG CH0003671440 3.0300 CHF 26/08/26 16:37
Lonza Group N CH0013841017 588.8000 CHF 26/08/26 16:47
Helvetia Baloise Holding AG CH0466642201 213.80 CHF 26/08/26 16:47
Sonova Hldg. AG CH0012549785 242.40 CHF 26/08/26 16:45
Geberit AG CH0030170408 587.4000 CHF 26/08/26 16:47
Logitech International SA CH0025751329 79.8600 CHF 26/08/26 16:47
Straumann Hldg. AG CH1175448666 93.5200 CHF 26/08/26 16:47
Kühne & Nagel Intl. AG CH0025238863 221.7000 CHF 26/08/26 16:45
Tecan Group AG CH0012100191 188.50 CHF 26/08/26 16:46
BYSTRONIC AG CH0244017502 140.40 CHF 26/08/26 16:42
Sulzer AG CH0038388911 158.80 CHF 26/08/26 16:47
Dormakaba AG CH1486524122 58.8000 CHF 26/08/26 16:27
Interroll Hldg. AG CH0006372897 1,594.00 CHF 26/08/26 16:39
Ems-Chemie Hldg. AG CH0016440353 775.50 CHF 26/08/26 16:40
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 66.00 CHF 26/08/26 16:45
PSP Swiss Property AG CH0018294154 145.30 CHF 26/08/26 16:47
Kardex AG CH0100837282 259.50 CHF 26/08/26 16:39
Comet Hldg. AG CH0360826991 345.00 CHF 26/08/26 16:45
Bucher Industries AG CH0002432174 317.00 CHF 26/08/26 16:36
Siegfried Hldg. AG CH1429326825 74.25 CHF 26/08/26 16:46
Temenos AG CH0012453913 75.3000 CHF 26/08/26 16:42
Partners Group Hldg. AG CH0024608827 738.60 CHF 26/08/26 16:47
AVOLTA AG CH0023405456 47.3000 CHF 26/08/26 16:47
Meyer Burger Technology AG CH0108503795 - -
Flughafen Zürich AG CH0319416936 231.6000 CHF 26/08/26 16:46
AMS-OSRAM AG AT0000A3EPA4 18.05 CHF 26/08/26 16:47
HBM Healthcare Investments AG CH0012627250 236.00 CHF 26/08/26 16:41
Belimo Hldg. AG CH1101098163 838.50 CHF 26/08/26 16:47
Lindt & Sprüngli N CH0010570759 93,500.00 CHF 26/08/26 16:23
Also Hldg. AG CH0024590272 192.40 CHF 26/08/26 16:43
Autoneum Hldg. AG CH0127480363 122.20 CHF 26/08/26 16:25
Jungfraubahn Hldg. AG CH0017875789 253.00 CHF 26/08/26 16:46
Schindler Hldg. AG CH0024638212 258.50 CHF 26/08/26 16:47
DKSH Hldg. AG CH0126673539 65.00 CHF 26/08/26 16:47
Cembra Money Bank CH0225173167 87.8500 CHF 26/08/26 16:46
Cash CHF CH0002748082 - -
VAT Group CH0311864901 608.8000 CHF 26/08/26 16:47
Idorsia AG CH0363463438 5.72 CHF 26/08/26 16:47
Landis+Gyr (Landis Gyr) CH0371153492 46.4000 CHF 26/08/26 16:47
SIG Group N CH0435377954 13.98 CHF 26/08/26 16:45
SoftwareONE Hldg. CH0496451508 9.465 CHF 26/08/26 16:46

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.