Tracker Certificate*

Symbol: 0700BC
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
15.12.25
15:19:59
88.950
89.655
CHF
Volume
5,000
5,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 89.027
Diff. absolute / % -0.07 -0.08%

Determined prices

Last Price 89.360 Volume 190
Time 16:03:30 Date 01/12/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 10/12/2025

Average Spread 0.93%
Last Best Bid Price 87.34 CHF
Last Best Ask Price 89.10 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 5,000
Average Buy Volume 5,000
Average Sell Volume 5,000
Average Buy Value 437,483 CHF
Average Sell Value 441,591 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 274.25 EUR 15/12/25 15:36
Pfizer Inc. US7170811035 - -
Takeda Pharmaceutical Co. Ltd. JP3463000004 24.585 EUR 15/12/25 15:33
Eli Lilly & Co. US5324571083 790.00 CHF 11/12/25 15:43
Abbott Laboratories US0028241000 108.30 EUR 15/12/25 15:36
Chugai Pharmaceutical Co. Ltd. JP3519400000 46.94 EUR 15/12/25 15:36
Johnson & Johnson US4781601046 - -
Olympus Optical Co. Ltd. JP3201200007 11.1475 EUR 15/12/25 15:33
Bristol-Myers Squibb Co. US1101221083 - -
Astellas Pharma Inc. JP3942400007 11.6025 EUR 15/12/25 15:36
Medtronic Inc. IE00BTN1Y115 - -
Merck & Co. Inc. US58933Y1055 - -
Gilead Sciences Inc. US3755581036 - -
Biogen Inc. US09062X1037 - -
Teva Pharmaceutical Industries Ltd. US8816242098 25.55 EUR 15/12/25 15:35
Danaher Corp. US2358511028 - -
CSL Ltd. AU000000CSL8 101.79 EUR 15/12/25 15:36
CVS Health US1266501006 - -
UnitedHealth Group Inc. US91324P1021 - -
Thermo Fisher Scientific Inc. US8835561023 487.625 EUR 15/12/25 15:36
Illumina Inc. US4523271090 - -
Sino Biopharmaceutical Ltd. KYG8167W1380 0.7185 EUR 15/12/25 15:35
ABBVIE Inc. US00287Y1091 185.1900 CHF 01/12/25 13:35
Regeneron Pharmaceuticals Inc. US75886F1075 637.80 EUR 15/12/25 15:36
Novavax Inc. US6700024010 - -
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 7.6655 EUR 15/12/25 15:36
WUXI Biologics Cayman Inc. KYG970081173 3.554 EUR 15/12/25 15:36
Beigene Ltd. US07725L1026 266.00 EUR 15/12/25 15:36
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 - -
BioNTech SE US09075V1026 80.325 EUR 15/12/25 15:36
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 12.088 CHF 05/12/25 10:47

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.