Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Overview

Data

Name Nasdaq 100
Valor -
ISIN US6311011026
Currency -

Trading

Underlying price Time-delayed price 11,641.40
Daily low 11,639.93
Daily high 11,658.60
Change
-22.51
 
-0.19%
Date 22/10/2020   09:00:29

News

Chart


Intraday Indication are provided here

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 68.98 € -0.10
 
-0.14%
22/10/2020 09:00:43
Adobe US00724F1012 417.58 € -0.68
 
-0.16%
22/10/2020 09:00:41
Alexion Pharmaceuticals US0153511094 99.48 € -0.48
 
-0.48%
22/10/2020 09:00:41
Align Technology US0162551016 351.23 € 0.05
 
+0.01%
22/10/2020 09:00:39
Alphabet A US02079K3059 1,331.60 € -8.60
 
-0.64%
22/10/2020 09:00:21
Alphabet C US02079K1079 1,338.60 € -8.80
 
-0.65%
22/10/2020 09:00:17
Amazon US0231351067 2,675.25 € -13.25
 
-0.49%
22/10/2020 08:58:27
AMD US0079031078 66.61 € -0.55
 
-0.81%
22/10/2020 09:00:41
Amgen US0311621009 192.65 € -0.75
 
-0.39%
22/10/2020 09:00:37
Analog Devices US0326541051 105.05 € -0.66
 
-0.62%
22/10/2020 09:00:38
Ansys US03662Q1058 275.90 € -0.70
 
-0.25%
22/10/2020 09:00:32
Apple US0378331005 97.55 € -1.00
 
-1.02%
22/10/2020 09:00:28
Applied Materials US0382221051 52.23 € 0.06
 
+0.12%
22/10/2020 09:00:36
ASML Holding ADR USN070592100 321.00 € -3.00
 
-0.93%
22/10/2020 09:00:29
Autodesk US0527691069 211.25 € -3.08
 
-1.43%
22/10/2020 08:57:50
Automatic Data Processing US0530151036 123.62 € -0.28
 
-0.23%
22/10/2020 09:00:41
Baidu ADR US0567521085 113.10 € -0.80
 
-0.70%
22/10/2020 09:00:32
Biogen US09062X1037 223.75 € -3.33
 
-1.46%
22/10/2020 09:00:20
BioMarin Pharmaceutical US09061G1013 65.26 € -1.03
 
-1.55%
22/10/2020 09:00:08
Booking Holdings US09857L1089 1,430.30 € -3.90
 
-0.27%
22/10/2020 09:00:18
Broadcom US11135F1012 312.83 € -1.68
 
-0.53%
22/10/2020 09:00:38
Cadence Design Systems US1273871087 93.57 € -0.43
 
-0.46%
22/10/2020 09:00:40
CDW US12514G1085 108.50 € 0.00
 
0.00%
22/10/2020 08:31:16
Cerner US1567821046 61.17 € -0.41
 
-0.66%
22/10/2020 09:00:34
Charter Communications A US16119P1084 509.00 € -1.95
 
-0.38%
22/10/2020 09:00:38
Check Point Software IL0010824113 104.66 € -0.35
 
-0.33%
22/10/2020 09:00:41
Cintas US1729081059 284.75 € -0.85
 
-0.30%
22/10/2020 09:00:38
Cisco Systems US17275R1023 32.875 € -0.150
 
-0.45%
22/10/2020 08:59:15
Citrix Systems US1773761002 115.72 € 0.42
 
+0.36%
22/10/2020 09:00:34
Cognizant US1924461023 61.30 € -0.24
 
-0.39%
22/10/2020 09:00:38
Comcast US20030N1019 37.433 € -0.303
 
-0.80%
22/10/2020 09:00:36
Copart US2172041061 96.50 € -0.25
 
-0.26%
22/10/2020 08:34:16
Costco Wholesale US22160K1051 317.75 € -1.25
 
-0.39%
22/10/2020 09:00:41
CSX US1264081035 68.91 € -0.07
 
-0.10%
22/10/2020 09:00:41
Dexcom US2521311074 326.15 € -0.15
 
-0.05%
22/10/2020 09:00:41
Docusign US2561631068 181.07 € -3.24
 
-1.76%
22/10/2020 09:00:43
Dollar Tree US2567461080 79.83 € -0.52
 
-0.65%
22/10/2020 09:00:41
eBay US2786421030 44.333 € -0.358
 
-0.80%
22/10/2020 09:00:43
Electronic Arts US2855121099 107.31 € -0.31
 
-0.29%
22/10/2020 09:00:43
Exelon US30161N1019 35.500 € -0.100
 
-0.28%
22/10/2020 08:55:37
Expedia Group US30212P3038 77.92 € -0.26
 
-0.33%
22/10/2020 09:00:38
Facebook A US30303M1027 233.23 € -1.73
 
-0.73%
22/10/2020 09:00:41
Fastenal US3119001044 36.998 € -0.053
 
-0.14%
22/10/2020 09:00:37
Fiserv US3377381088 83.60 € -0.31
 
-0.37%
22/10/2020 09:00:37
Fox Corp A US35137L1052 22.300 € -0.200
 
-0.89%
22/10/2020 08:31:16
Fox Corp B US35137L2043 22.500 € -0.100
 
-0.44%
22/10/2020 08:31:16
Gilead Sciences US3755581036 50.65 € -0.16
 
-0.31%
22/10/2020 09:00:32
IDEXX Laboratories US45168D1046 352.35 € -3.85
 
-1.08%
22/10/2020 09:00:31
Illumina US4523271090 266.23 € -2.30
 
-0.86%
22/10/2020 09:00:41
Incyte US45337C1027 74.50 € -0.38
 
-0.51%
22/10/2020 09:00:37
Intel US4581401001 44.828 € -0.350
 
-0.77%
22/10/2020 08:59:59
Intuit US4612021034 279.80 € -0.78
 
-0.28%
22/10/2020 09:00:41
Intuitive Surgical US46120E6023 606.55 € -8.15
 
-1.33%
22/10/2020 08:50:59
JD.com A ADR US47215P1066 69.80 € 0.00
 
0.00%
22/10/2020 08:56:30
Keurig Dr Pepper US49271V1008 24.258 € -0.738
 
-2.95%
22/10/2020 09:00:36
KLA-Tencor US4824801009 173.46 € 1.13
 
+0.66%
22/10/2020 09:00:41
Kraft Heinz Company US5007541064 26.288 € -0.283
 
-1.06%
22/10/2020 09:00:17
Lam Research US5128071082 303.85 € 1.60
 
+0.53%
22/10/2020 08:50:01
Liberty Global A GB00B8W67662 17.709 € -0.037
 
-0.21%
22/10/2020 08:57:38
Liberty Global C GB00B8W67B19 17.450 € -0.050
 
-0.29%
22/10/2020 08:46:17
Lululemon Athletica US5500211090 274.55 € -0.03
 
-0.01%
22/10/2020 09:00:27
Marriott International US5719032022 80.11 € -0.49
 
-0.60%
22/10/2020 09:00:41
Maxim Integrated Products US57772K1016 61.75 € -0.50
 
-0.80%
22/10/2020 08:31:16
MercadoLibre, Inc. US58733R1023 1,084.00 € -8.30
 
-0.76%
22/10/2020 09:00:17
Microchip Technology US5950171042 92.80 € 0.01
 
+0.01%
22/10/2020 09:00:41
Micron Technology US5951121038 44.780 € -0.398
 
-0.88%
22/10/2020 09:00:41
Microsoft US5949181045 180.98 € -0.22
 
-0.12%
22/10/2020 09:00:33
Moderna US60770K1079 56.75 € -1.38
 
-2.37%
22/10/2020 09:00:18
Mondelez International US6092071058 47.810 € -0.125
 
-0.26%
22/10/2020 09:00:36
Monster Beverage US61174X1090 67.35 € -0.27
 
-0.39%
22/10/2020 09:00:34
NetEase ADR US64110W1027 74.52 € -0.18
 
-0.24%
22/10/2020 09:00:41
Netflix US64110L1061 410.95 € -2.42
 
-0.59%
22/10/2020 09:00:37
Nvidia US67066G1040 451.70 € -5.20
 
-1.14%
22/10/2020 09:00:17
NXP Semiconductors NL0009538784 114.47 € -0.98
 
-0.85%
22/10/2020 09:00:38
O'Reilly Automotive US67103H1077 392.25 € -0.80
 
-0.20%
22/10/2020 09:00:41
Paccar US6937181088 76.25 € -0.25
 
-0.33%
22/10/2020 08:50:17
Paychex US7043261079 69.49 € -0.34
 
-0.48%
22/10/2020 09:00:41
PayPal Holdings US70450Y1038 178.38 € -1.47
 
-0.82%
22/10/2020 09:00:32
PepsiCo US7134481081 131.00 CHF 0.00
 
0.00%
14/10/2020 09:05:20
Pinduoduo US7223041028 75.00 € -1.25
 
-1.64%
22/10/2020 08:33:26
Qualcomm US7475251036 107.73 € -0.83
 
-0.76%
22/10/2020 09:00:41
Regeneron Pharmaceuticals US75886F1075 481.45 € -1.53
 
-0.32%
22/10/2020 09:00:41
Ross Stores US7782961038 77.52 € -0.32
 
-0.41%
22/10/2020 09:00:38
SEAGEN INC. DL-,001 US81181C1045 166.24 € -0.42
 
-0.25%
22/10/2020 09:00:41
Sirius XM Holdings US82968B1035 4.923 € -0.026
 
-0.53%
22/10/2020 09:00:32
Skyworks Solutions US83088M1027 125.87 € -1.76
 
-1.38%
22/10/2020 09:00:41
Splunk US8486371045 177.94 € 1.72
 
+0.98%
22/10/2020 09:00:41
Starbucks US8552441094 73.94 € -0.67
 
-0.89%
22/10/2020 09:00:31
Synopsys US8716071076 191.38 € -0.44
 
-0.23%
22/10/2020 09:00:41
T-Mobile US US8725901040 94.60 € -0.40
 
-0.42%
22/10/2020 09:00:41
Take-Two Interactive Software AG US8740541094 138.50 € -0.32
 
-0.23%
22/10/2020 09:00:41
Tesla US88160R1014 372.55 € 6.75
 
+1.85%
22/10/2020 09:00:42
Texas Instruments US8825081040 122.88 € -0.50
 
-0.41%
22/10/2020 09:00:41
Trip.com Group Ltd Sp ADR US89677Q1076 25.300 € 0.000
 
0.00%
22/10/2020 08:31:16
Ulta Beauty US90384S3031 196.01 € 0.42
 
+0.21%
22/10/2020 09:00:32
VeriSign US92343E1029 173.65 € 0.13
 
+0.07%
22/10/2020 09:00:38
Verisk Analytics US92345Y1064 159.11 € 0.95
 
+0.60%
22/10/2020 09:00:41
Vertex Pharmaceuticals US92532F1003 177.76 € -0.54
 
-0.30%
22/10/2020 09:00:41
Walgreens Boots Alliance US9314271084 31.450 € -0.145
 
-0.46%
22/10/2020 08:59:42
Workday US98138H1014 188.67 € 0.64
 
+0.34%
22/10/2020 09:00:41
Xcel Energy US98389B1008 60.25 € -0.50
 
-0.82%
22/10/2020 08:31:16
Xilinx US9839191015 94.91 € -1.12
 
-1.17%
22/10/2020 09:00:41
Zoom Video Communications US98980L1017 431.50 € -2.50
 
-0.58%
22/10/2020 08:55:36

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.