Login
Search result (1-20 of 50)Download
|
Symbol
|
WSMINV | WSMN6V | WSMA4V | WSME2V | WSMAIV | SMC80Z | SMCUYZ | SMCDCZ | SMCKFZ | SMCSNZ | SMC4IZ | SMCYGZ | SMCTUZ | SMC09Z | SMCQCZ | SMCLFZ | SMCT6Z | SMC36Z | SMCESZ | SMC31Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
10.12.2025 | 10.12.2025 | 10.12.2025 | 10.12.2025 | 10.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put |
|
Strike price
|
68.00 | 60.00 | 56.00 | 52.00 | 64.00 | 40.00 | 60.00 | 90.00 | 30.00 | 46.00 | 46.00 | 50.00 | 130.00 | 40.00 | 50.00 | 24.00 | 40.00 | 35.00 | 60.00 | 30.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | - | - | - | - | - | - | - | - | 0.120 | 0.015 | - | - | - | - | 0.120 | 0.075 | 0.090 | 0.300 | 0.065 | 0.550 |
| Ask | - | - | - | - | - | - | - | - | 0.130 | 0.025 | - | - | - | - | 0.130 | 0.085 | 0.100 | 0.310 | 0.075 | 0.560 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)