Login
Search result (1-20 of 50)Download
|
Symbol
|
SMC80Z | SMCUYZ | SMCDCZ | SMCKFZ | SMCSNZ | SMC4IZ | SMCYGZ | SMCTUZ | SMC09Z | SMCQCZ | SMCLFZ | SMCT6Z | SMC36Z | SMCESZ | SMC31Z | SMCAGZ | SMC5XZ | SMCPZZ | SMCQQZ | SMCHFZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.01.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 20.00 | 10.00 |
| Type | Put | Call | Call | Put | Call | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Put | Call | Put | Put | Call |
|
Strike price
|
40.00 | 60.00 | 90.00 | 30.00 | 46.00 | 46.00 | 50.00 | 130.00 | 40.00 | 50.00 | 24.00 | 40.00 | 35.00 | 60.00 | 30.00 | 40.00 | 70.00 | 50.00 | 60.00 | 80.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.33 | 1.95 | 0.57 | 1.02 | - | - | 2.42 | - | 0.76 | 0.75 | 0.72 | - | 0.87 | 0.62 | 0.42 | 0.80 | - | - | 1.60 |
| Bid | - | - | - | 0.140 | 0.004 | - | - | - | - | 0.060 | 0.050 | 0.020 | 0.390 | 0.035 | 0.640 | - | - | - | - | - |
| Ask | - | - | - | 0.150 | 0.015 | - | - | - | - | 0.070 | 0.060 | 0.030 | 0.400 | 0.045 | 0.650 | - | - | - | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)