Login
Search result (1-20 of 53)Download
|
Symbol
|
SMC09Z | SMCQCZ | SMCESZ | SMC31Z | SMCAGZ | SMC5XZ | SMCPZZ | SMCQQZ | SMC5CZ | SMC2LZ | SMCUNZ | SMC08Z | SMCU9Z | SMCY7Z | SMCCAZ | SMC0QZ | SMC4BZ | SMC3EZ | SMC2RZ | SMCSPZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 24.02.2026 | 26.06.2026 | 24.02.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 24.02.2026 | 25.09.2026 |
| Ratio | 20.00 | 10.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 10.00 | 20.00 |
| Type | Put | Call | Call | Put | Put | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
40.00 | 50.00 | 60.00 | 30.00 | 40.00 | 70.00 | 50.00 | 60.00 | 65.00 | 65.00 | 60.00 | 50.00 | 70.00 | 55.00 | 80.00 | 90.00 | 80.00 | 90.00 | 80.00 | 85.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.94 | 1.09 | 0.63 | 0.39 | 0.83 | - | - | 0.83 | - | 0.81 | - | 0.79 | - | 0.81 | 0.96 | 0.92 | 0.86 | - | 0.84 |
| Bid | 0.330 | 0.010 | 0.001 | 0.270 | 0.840 | 0.035 | 1.490 | 1.110 | 0.050 | 0.001 | 0.065 | 1.420 | 0.120 | 1.920 | 0.085 | 0.025 | 0.030 | 0.035 | 0.001 | 0.035 |
| Ask | 0.340 | 0.020 | 0.010 | 0.280 | 0.850 | 0.045 | 1.500 | 1.120 | 0.060 | 0.010 | 0.075 | - | 0.130 | 1.930 | 0.095 | 0.035 | 0.040 | 0.045 | 0.010 | 0.045 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)