Login
Search result (1-20 of 61)Download
|
Symbol
|
SMCPAZ | SMC0CZ | WSMALT | WSMAPT | WSMAWT | SMCT7Z | WSMA1T | WSMA0T | WSMA7T | SMCFPZ | SMCV7Z | SMC6ZZ | SMCOXZ | SMCM8Z | SMCH8Z | WSM0MT | WSM0OT | WSM0NT | SMCE6Z | SMC3MZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put Warrant | Call Warrant | Put Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Call Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 23.03.2027 | 23.03.2027 | 22.12.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 23.03.2027 | 23.03.2027 | 23.03.2027 | 30.03.2027 | 25.01.2027 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.00 | 5.00 |
| Type | Call | Put | Put | Call | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call |
|
Strike price
|
50.00 | 36.00 | 30.00 | 40.00 | 25.00 | 32.00 | 20.00 | 17.50 | 20.00 | 24.00 | 40.00 | 60.00 | 35.00 | 28.00 | 30.00 | 25.00 | 30.00 | 35.00 | 50.00 | 60.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.80 | 0.68 | 0.76 | 0.75 | 0.83 | 0.75 | 0.83 | 0.87 | 0.93 | 0.84 | 0.74 | 0.83 | 0.71 | 0.79 | 0.75 | 0.77 | 0.72 | 0.67 | 0.76 | 0.85 |
| Bid | 0.120 | 0.530 | 0.202 | 0.190 | 0.082 | 0.350 | 0.100 | 0.065 | 0.026 | 0.110 | 0.420 | 0.160 | 0.620 | 0.210 | 0.400 | 0.208 | 0.372 | 0.538 | 0.470 | 0.130 |
| Ask | 0.130 | 0.540 | 0.206 | 0.194 | 0.086 | 0.360 | 0.104 | 0.069 | 0.030 | 0.120 | 0.430 | 0.170 | 0.630 | 0.220 | 0.410 | 0.212 | 0.376 | 0.542 | 0.480 | 0.140 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)