Login
Search result (1-20 of 87)Download
|
Symbol
|
SMCAGZ | SMC5XZ | SMC5CZ | SMCUNZ | SMCU9Z | SMCY7Z | SMCCAZ | SMC0QZ | SMC4BZ | SMC3EZ | SMCSPZ | SMCEHZ | SMCMZZ | SMCQ0Z | SMCPAZ | SMC0CZ | SMCLTZ | SMCTPZ | WSMALT | WSMAJT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant |
|
Underlying
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 22.12.2026 | 25.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call | Put | Put |
|
Strike price
|
40.00 | 70.00 | 65.00 | 60.00 | 70.00 | 55.00 | 80.00 | 90.00 | 80.00 | 90.00 | 85.00 | 40.00 | 45.00 | 40.00 | 50.00 | 36.00 | 35.00 | 80.00 | 30.00 | 30.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.35 | 0.32 | 1.06 | - | 1.11 | 0.47 | 0.43 | 1.18 | 1.17 | 0.72 | 0.56 | 0.15 | 0.90 | 0.79 | 0.09 | 0.98 | 0.83 | - |
| Bid | - | - | - | - | 0.080 | 1.830 | 0.060 | - | - | 0.020 | 0.025 | 0.830 | 1.140 | - | 0.490 | 0.870 | - | 0.220 | 0.510 | - |
| Ask | - | 0.010 | - | - | 0.090 | 1.840 | 0.070 | - | - | 0.030 | 0.035 | 0.840 | 1.150 | - | 0.500 | 0.880 | - | 0.230 | 0.514 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)