Login
Search result (1-20 of 85)Download
|
Symbol
|
SMCU9Z | SMCEHZ | SMCMZZ | SMCPAZ | SMC0CZ | WSMALT | WSMAKT | WSMAOT | WSMAPT | WSMAVT | WSMAWT | SMCT7Z | WSMA1T | WSMA0T | WSMA6T | WSMA7T | SMCFPZ | SMCV7Z | SMC6ZZ | SMC8JZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 22.12.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 25.08.2026 | 22.12.2026 | 25.01.2027 | 23.03.2027 | 23.03.2027 | 25.08.2026 | 22.12.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Put | Call | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Put |
|
Strike price
|
70.00 | 40.00 | 45.00 | 50.00 | 36.00 | 30.00 | 30.00 | 40.00 | 40.00 | 25.00 | 25.00 | 32.00 | 20.00 | 17.50 | 20.00 | 20.00 | 24.00 | 40.00 | 60.00 | 25.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.21 | 0.72 | 0.00 | 0.80 | 0.75 | 0.80 | 0.85 | 0.72 | 0.69 | - | 0.83 | 0.78 | 0.86 | 0.90 | - | 0.90 | 0.85 | 0.75 | 0.84 | 1.04 |
| Bid | 0.005 | 0.440 | 0.750 | 0.350 | 0.590 | 0.282 | 0.058 | 0.154 | 0.468 | - | 0.144 | 0.410 | 0.140 | 0.092 | - | 0.058 | 0.160 | 0.690 | 0.360 | 0.015 |
| Ask | 0.015 | 0.450 | 0.760 | 0.360 | 0.600 | 0.288 | 0.064 | 0.162 | 0.474 | - | 0.150 | 0.420 | 0.146 | 0.100 | - | 0.066 | 0.170 | 0.700 | 0.370 | 0.025 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)