Login
Search result (1-20 of 119)Download
|
Symbol
|
HUBADZ | HUASJB | HUB88Z | HUAKJB | HUBCJB | HUBP8Z | HUB5MZ | WHUAOT | WHUANT | WHUAST | WHUART | HUAIJB | HUAQJB | HUAVJB | HUAJJB | HUBAJB | HUBJJB | HUBIJB | WHUA0T | WHUA1T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant |
|
Underlying
|
Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
29.12.2026 | 18.12.2026 | 29.12.2026 | 18.12.2026 | 18.09.2026 | 29.12.2026 | 29.12.2026 | 22.12.2026 | 25.08.2026 | 22.12.2026 | 22.09.2026 | 18.09.2026 | 18.06.2027 | 18.06.2027 | 18.06.2027 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 22.09.2026 | 22.12.2026 |
| Ratio | 10.00 | 30.00 | 10.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 50.00 | 20.00 | 20.00 |
| Type | Put | Call | Put | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Put |
|
Strike price
|
100.00 | 140.00 | 120.00 | 160.00 | 160.00 | 160.00 | 140.00 | 125.00 | 125.00 | 150.00 | 150.00 | 170.00 | 160.00 | 175.00 | 200.00 | 180.00 | 170.00 | 155.00 | 175.00 | 175.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.60 | 0.67 | 0.54 | 0.65 | 0.79 | 0.51 | 0.53 | 0.56 | - | 0.53 | 0.63 | 0.77 | 0.61 | 0.60 | 0.60 | 0.64 | 0.63 | 0.65 | 0.59 | 0.52 |
| Bid | 0.120 | 1.220 | 0.310 | 0.640 | 0.380 | 0.800 | 0.400 | 0.224 | - | 0.600 | 0.208 | 0.260 | 0.920 | 0.760 | 0.570 | 0.430 | 0.710 | 0.710 | 0.792 | 1.252 |
| Ask | 0.130 | 1.230 | 0.320 | 0.650 | 0.390 | 0.810 | 0.410 | 0.230 | - | 0.610 | 0.214 | 0.270 | 0.930 | 0.770 | 0.580 | 0.440 | 0.720 | 0.720 | 0.810 | 1.266 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)