Login
Search result (1-20 of 137)Download
|
Symbol
|
HUBADZ | HUASJB | HUB88Z | HUAKJB | HUBP8Z | HUB5MZ | WHUAOT | WHUAST | HUAQJB | HUAVJB | HUAJJB | HUBAJB | HUBJJB | HUBIJB | WHUA1T | HUBM2Z | HUAEJB | HUAFJB | HUAHJB | HUAGJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG | Huber+Suhner AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
29.12.2026 | 18.12.2026 | 29.12.2026 | 18.12.2026 | 29.12.2026 | 29.12.2026 | 22.12.2026 | 22.12.2026 | 18.06.2027 | 18.06.2027 | 18.06.2027 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 22.12.2026 | 25.06.2027 | 18.06.2027 | 19.03.2027 | 18.12.2026 | 19.03.2027 |
| Ratio | 10.00 | 30.00 | 10.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 50.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Put | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call |
|
Strike price
|
100.00 | 140.00 | 120.00 | 160.00 | 160.00 | 140.00 | 125.00 | 150.00 | 160.00 | 175.00 | 200.00 | 180.00 | 170.00 | 155.00 | 175.00 | 240.00 | 220.00 | 210.00 | 200.00 | 190.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.60 | 0.56 | 0.50 | 0.52 | 0.43 | 0.45 | 0.47 | 0.43 | 0.53 | 0.53 | 0.53 | 0.53 | 0.54 | 0.55 | 0.43 | 0.44 | 0.54 | 0.56 | 0.57 | 0.56 |
| Bid | - | 0.700 | - | 0.250 | - | - | - | 0.378 | 0.580 | 0.450 | 0.300 | 0.110 | 0.370 | 0.410 | 1.158 | - | 0.220 | 0.160 | 0.050 | 0.240 |
| Ask | - | 0.720 | - | 0.270 | - | - | - | 0.410 | 0.600 | 0.470 | 0.320 | 0.130 | 0.390 | 0.430 | 1.224 | 0.610 | 0.240 | 0.180 | 0.070 | 0.260 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)