Login
Search result (1-20 of 80)Download
|
Symbol
|
ARYTJB | ARYUJB | ARXXJB | SN7BUU | ARSMJB | ARYDJB | ARAHJB | ARAGJB | ARAIJB | B7PSUU | SCJBUU | S5OBOU | ARBKJB | ARBIJB | ARBJJB | SREBNU | ARBXJB | ARBVJB | ARBWJB | ARDDJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 19.06.2026 | 24.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 19.06.2026 | 24.06.2026 | 24.06.2026 | 23.09.2026 | 19.06.2026 | 18.12.2026 | 18.09.2026 | 24.06.2026 | 19.06.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 |
| Ratio | 30.00 | 30.00 | 30.00 | 40.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 40.00 | 40.00 | 40.00 | 30.00 | 30.00 | 30.00 | 40.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
90.00 | 85.00 | 80.00 | 80.00 | 85.00 | 80.00 | 75.00 | 75.00 | 75.00 | 75.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 65.00 | 62.50 | 65.00 | 65.00 | 60.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.17 | 1.05 | 0.92 | 1.13 | 0.47 | 0.46 | 0.46 | 0.43 | 0.82 | 0.82 | 0.78 | 0.39 | 0.64 | 0.44 | 0.43 | 0.43 | 0.45 | 0.45 | 0.45 | 0.46 |
| Bid | 0.001 | 0.001 | 0.001 | - | 0.010 | 0.010 | 0.030 | 0.070 | 0.005 | - | - | - | 0.005 | 0.110 | 0.050 | - | 0.020 | 0.200 | 0.120 | 0.200 |
| Ask | 0.011 | 0.021 | 0.021 | 0.140 | 0.030 | 0.030 | 0.050 | 0.090 | 0.015 | 0.010 | - | - | 0.015 | 0.130 | 0.070 | - | 0.040 | 0.220 | 0.140 | 0.220 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)