Login
Search result (1-20 of 110)Download
|
Symbol
|
JPYPWZ | JPYPZZ | JPYXRZ | JPYZMZ | JPY7LZ | JPY2YZ | JPYBVZ | JPYIFZ | JPYP7Z | JPYBIZ | JPY2JZ | JPYQ8Z | JPYG7Z | JPYZOZ | JPYMFZ | JPY56Z | JPYFBZ | JPYZ4Z | JPY4UZ | JPYXWZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF | Devisen JPY/CHF |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 |
| Ratio | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| Type | Call | Put | Call | Put | Put | Put | Put | Call | Call | Put | Put | Put | Call | Call | Call | Put | Call | Put | Call | Put |
|
Strike price
|
0.0056 | 0.00515 | 0.006 | 0.0055 | 0.0049 | 0.0053 | 0.0054 | 0.00565 | 0.00555 | 0.00485 | 0.0052 | 0.005 | 0.0056 | 0.00555 | 0.0057 | 0.00535 | 0.006 | 0.00505 | 0.00565 | 0.00465 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.18 | 0.12 | 0.26 | 0.18 | 0.09 | 0.14 | 0.16 | 0.19 | 0.17 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.13 | 0.13 | 0.16 | 0.10 | 0.13 | 0.10 |
| Bid | 0.005 | 0.380 | 0.005 | 1.040 | 0.060 | 0.650 | 0.850 | 0.005 | 0.005 | 0.120 | 0.550 | 0.260 | 0.015 | 0.020 | 0.010 | 0.810 | 0.005 | 0.220 | 0.015 | 0.035 |
| Ask | 0.015 | 0.390 | 0.015 | 1.050 | 0.070 | 0.660 | 0.860 | 0.015 | 0.015 | 0.130 | 0.560 | 0.270 | 0.025 | 0.030 | 0.020 | 0.820 | 0.015 | 0.230 | 0.025 | 0.045 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)