Login
Search result (1-20 of 580)Download
|
Symbol
|
TSLREZ | TSLUNZ | TSLIUZ | TSLUJB | TSLWJB | TSLDJB | TSLKNZ | TSLPJB | TSLFGZ | TSYIJB | TSWIJB | TSLAGZ | TSLZ2Z | TSL09Z | TSL6PZ | TSLR1Z | WTSCCV | WTSCEV | WTSDIV | WTSDJV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 26.06.2026 | 18.06.2026 | 26.06.2026 | 18.06.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20.00 | 100.00 | 20.00 | 100.00 | 100.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 100.00 | 100.00 | 100.00 | 50.00 |
| Type | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Put | Put |
|
Strike price
|
450.00 | 600.00 | 800.00 | 550.00 | 500.00 | 450.00 | 350.00 | 400.00 | 450.00 | 350.00 | 350.00 | 350.00 | 250.00 | 400.00 | 300.00 | 600.00 | 360.00 | 380.00 | 240.00 | 140.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.64 | 0.90 | 0.53 | 0.48 | 0.46 | 0.38 | 0.41 | 0.42 | 0.31 | 0.36 | 0.29 | 0.59 | 0.41 | 0.45 | 0.50 | 0.34 | 0.37 | 0.69 | 1.19 |
| Bid | 0.610 | 0.005 | 0.001 | 0.007 | 0.017 | 0.040 | 0.540 | 0.130 | 0.220 | 0.320 | 0.480 | 1.600 | 0.040 | 0.750 | 0.260 | 0.110 | 0.270 | 0.188 | 0.006 | 0.002 |
| Ask | 0.620 | 0.015 | 0.010 | 0.012 | 0.022 | 0.050 | 0.550 | 0.140 | 0.230 | 0.330 | 0.490 | 1.610 | 0.050 | 0.760 | 0.270 | 0.120 | 0.280 | 0.198 | 0.016 | 0.012 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)