Login
Search result (1-20 of 608)Download
|
Symbol
|
TSWIJB | TSL6PZ | TSLHJB | TSLBVZ | TSL2UZ | TSL4XZ | TSLDMZ | TSL5FZ | TSXRJB | TSXPJB | TSLMJZ | TSWWJB | TSWUJB | WTSA2V | WTSBLV | WTSBOV | WTSB1V | WTSACV | TSLB6Z | TSLDHZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 18.09.2026 | 25.09.2026 | 18.12.2026 | 18.12.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 |
| Ratio | 100.00 | 40.00 | 100.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | 100.00 | 40.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200.00 | 200.00 | 200.00 | 40.00 | 40.00 |
| Type | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Put |
|
Strike price
|
350.00 | 300.00 | 280.00 | 260.00 | 350.00 | 400.00 | 410.00 | 500.00 | 400.00 | 450.00 | 340.00 | 400.00 | 450.00 | 280.00 | 440.00 | 380.00 | 400.00 | 360.00 | 450.00 | 350.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | 0.50 | 3.40 | 0.63 | 0.42 | - | - | 0.63 | 0.43 | 0.55 | 0.43 | 0.41 | 0.45 | 0.61 | 0.43 | 0.40 | 0.42 | 0.37 | 0.45 | 0.42 |
| Bid | 0.190 | - | 0.675 | - | - | 0.840 | 1.010 | - | 0.039 | 0.005 | - | 0.210 | 0.120 | 0.004 | 0.126 | 0.130 | 0.102 | 0.164 | - | - |
| Ask | 0.200 | - | 1.610 | - | - | 0.850 | 1.020 | - | 0.049 | 0.015 | - | 0.220 | 0.130 | 0.014 | 0.136 | 0.140 | 0.112 | 0.174 | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)