Login
Search result (1-20 of 633)Download
|
Symbol
|
TSWWJB | TSWUJB | WTSBLV | WTSBOV | WTSB1V | WTSACV | TSLB6Z | TSLDHZ | TSLLVZ | TSLCTZ | TSLOTZ | WTSAPV | TSL4IZ | TSAHJB | WTSBGV | WTSAFV | TSALJB | TSAJJB | TSAKJB | TSL46Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 25.01.2027 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 25.01.2027 |
| Ratio | 100.00 | 100.00 | 100.00 | 200.00 | 200.00 | 200.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | 20.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 40.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Put | Call | Call | Call | Call | Call | Call | Put |
|
Strike price
|
400.00 | 450.00 | 440.00 | 380.00 | 400.00 | 360.00 | 450.00 | 350.00 | 390.00 | 300.00 | 400.00 | 340.00 | 280.00 | 500.00 | 480.00 | 520.00 | 500.00 | 600.00 | 550.00 | 520.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | 0.41 | 0.40 | 0.38 | 0.40 | 0.35 | 0.41 | 0.37 | 0.30 | 0.41 | 0.27 | 0.31 | 0.46 | 0.44 | 0.45 | 0.51 | 0.42 | 0.45 | 0.44 | - |
| Bid | 0.110 | 0.034 | 0.038 | 0.086 | 0.054 | 0.128 | 0.170 | 0.360 | 0.760 | 0.100 | 0.870 | 0.184 | 0.150 | 0.009 | 0.014 | 0.006 | 0.070 | 0.022 | 0.040 | 3.050 |
| Ask | 0.120 | 0.039 | 0.048 | 0.096 | 0.064 | 0.138 | 0.180 | 0.370 | 0.770 | 0.110 | 0.880 | 0.194 | 0.160 | 0.014 | 0.024 | 0.016 | 0.080 | 0.027 | 0.050 | 3.060 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)