Login
Search result (1-20 of 501)Download
|
Symbol
|
TSLAJB | TSLTPZ | TSLM2Z | TSLC5Z | TSL38Z | TSLBNZ | WTSBQV | WTSBDV | WTSAAV | WTSAHV | TSLTMZ | TSLZJB | WTSBCV | WTSBPV | TSLEBZ | TSL44Z | TSYWJB | TSYSJB | TSL6RZ | TSLCPZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 26.01.2026 | 19.12.2025 | 30.12.2025 | 30.12.2025 | 26.01.2026 | 26.01.2026 | 19.12.2025 | 19.12.2025 | 26.01.2026 | 26.01.2026 |
| Ratio | 100.00 | 50.00 | 50.00 | 100.00 | 50.00 | 50.00 | 100.00 | 50.00 | 20.00 | 200.00 | 25.00 | 100.00 | 100.00 | 100.00 | 25.00 | 50.00 | 100.00 | 100.00 | 25.00 | 25.00 |
| Type | Call | Put | Call | Call | Put | Call | Put | Put | Put | Put | Put | Call | Call | Call | Put | Call | Call | Call | Put | Call |
|
Strike price
|
350.00 | 250.00 | 350.00 | 400.00 | 200.00 | 500.00 | 240.00 | 180.00 | 140.00 | 280.00 | 280.00 | 400.00 | 400.00 | 380.00 | 320.00 | 450.00 | 450.00 | 500.00 | 360.00 | 600.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.13 | - | - | 1.41 | 0.42 | 6.72 | 8.28 | 9.92 | 6.09 | 0.93 | - | - | - | 0.77 | 0.21 | - | 0.63 | 0.66 | 0.54 |
| Bid | - | - | - | - | 0.001 | - | 0.018 | - | 0.006 | 0.006 | - | - | 0.700 | 0.870 | - | - | - | - | - | - |
| Ask | - | - | - | - | 0.010 | - | 0.028 | - | 0.016 | 0.016 | - | - | 0.710 | 0.880 | - | - | - | - | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)