Login
Search result (1-20 of 76)Download
|
Symbol
|
GM0BFZ | GEWHJB | GM0YMZ | GM0GPZ | GM067Z | GM0D0Z | GM01RZ | GM0OYZ | GEVOJB | GEWPJB | GENCJB | GECEJB | GECBJB | GECCJB | GECVJB | GECZJB | GEDAJB | GEDCJB | GEDNJB | GEDOJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. | General Motors Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.12.2026 | 18.09.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 |
| Ratio | 5.00 | 15.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Type | Put | Call | Put | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call |
|
Strike price
|
50.00 | 65.00 | 50.00 | 60.00 | 70.00 | 80.00 | 70.00 | 42.00 | 45.00 | 65.00 | 70.00 | 70.00 | 75.00 | 70.00 | 75.00 | 70.00 | 65.00 | 65.00 | 80.00 | 75.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.82 | - | 0.52 | - | - | 0.28 | - | 0.62 | 1.02 | - | 0.20 | - | 0.26 | 0.16 | 0.25 | 0.21 | - | 0.40 | 0.28 | 0.25 |
| Bid | 0.005 | 1.070 | 0.025 | 1.780 | 0.940 | 0.630 | 1.130 | 0.015 | - | 1.160 | 0.980 | 0.770 | 0.830 | 0.880 | 0.920 | 1.060 | 1.230 | 0.160 | 0.790 | 0.710 |
| Ask | 0.015 | 1.080 | 0.035 | 1.790 | 0.950 | 0.640 | 1.140 | 0.025 | - | 1.170 | 0.990 | 0.780 | 0.840 | 0.890 | 0.930 | 1.070 | 1.240 | 0.170 | 0.800 | 0.720 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)