Login
Search result (1-20 of 894)Download
|
Symbol
|
WGOJAV | WGOBAV | WGOBRV | XAU8LZ | XAUS0Z | WGOB3V | XAUU5Z | XAUU8Z | XAUJXZ | WGOBMV | WGOARV | XAUC0Z | XAUXMZ | XAUYUZ | XAUYWZ | XAU06Z | XAU5GZ | XAUZXZ | XAUWLZ | XAUV3Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 01.10.2026 | 01.10.2026 | 28.12.2026 | 01.10.2026 | 01.10.2026 | 01.10.2026 | 28.12.2026 | 28.12.2026 | 01.10.2026 | 01.10.2026 | 04.01.2027 | 04.01.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 05.04.2027 | 04.01.2027 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Put | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Put | Put |
|
Strike price
|
3,000.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,500.00 | 3,900.00 | 3,800.00 | 3,400.00 | 4,400.00 | 4,000.00 | 3,400.00 | 3,600.00 | 4,600.00 | 4,400.00 | 4,000.00 | 3,500.00 | 5,200.00 | 4,000.00 | 3,800.00 | 3,800.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.34 | 0.30 | 0.31 | 0.31 | - | 0.16 | - | 0.31 | 0.21 | 0.18 | 0.27 | 0.26 | 0.23 | 0.21 | 0.19 | 0.25 | 0.25 | 0.20 | 0.23 | 0.22 |
| Bid | 0.012 | 0.126 | 0.040 | 0.120 | 5.390 | 3.400 | 3.340 | 0.180 | 0.620 | 2.890 | 0.395 | 0.260 | 0.390 | 1.420 | 3.010 | 0.810 | 0.360 | 1.750 | 1.430 | 0.910 |
| Ask | 0.032 | 0.146 | 0.060 | 0.130 | 5.400 | 3.410 | 3.350 | 0.190 | 0.630 | 2.900 | 0.405 | 0.270 | 0.400 | 1.430 | 3.020 | 0.820 | 0.370 | 1.760 | 1.440 | 0.920 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)