Login
Search result (1-20 of 820)Download
|
Symbol
|
WGOB3V | WGOBMV | XAUYUZ | XAUYWZ | XAU06Z | XAU5GZ | XAUZXZ | XAUWLZ | XAUV3Z | XAUEMZ | XAUMNZ | XAUKJZ | WGOE8V | WGOFBV | WGOFFV | WGOFDV | WGOFQV | WGOFLV | WGOFEV | WGOFOV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 28.12.2026 | 04.01.2027 | 04.01.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 30.03.2027 | 28.12.2026 | 30.03.2027 | 30.03.2027 | 28.12.2026 | 28.12.2026 | 30.03.2027 | 28.12.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Put | Call | Put | Put | Put | Call | Put | Call | Put | Call | Put | Put | Put | Call | Put | Call |
|
Strike price
|
3,900.00 | 4,000.00 | 4,400.00 | 4,000.00 | 3,500.00 | 5,200.00 | 4,000.00 | 3,800.00 | 3,800.00 | 5,000.00 | 3,900.00 | 4,350.00 | 3,800.00 | 4,700.00 | 3,900.00 | 3,700.00 | 3,700.00 | 4,300.00 | 3,500.00 | 4,500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.13 | 0.20 | 0.15 | 0.26 | 0.27 | 0.19 | 0.23 | 0.21 | 0.22 | 0.23 | 0.20 | 0.21 | 0.23 | 0.21 | 0.22 | 0.24 | 0.19 | 0.24 | 0.21 |
| Bid | 3.070 | 2.450 | 0.840 | 2.570 | 0.420 | 0.100 | 1.050 | 0.770 | 0.250 | 0.500 | 0.520 | 1.950 | 0.650 | 0.315 | 0.910 | 0.465 | 0.184 | 1.070 | 0.315 | 0.580 |
| Ask | 3.080 | 2.460 | 0.850 | 2.580 | 0.430 | 0.110 | 1.060 | 0.780 | 0.260 | 0.510 | 0.530 | 1.960 | 0.660 | 0.325 | 0.920 | 0.475 | 0.194 | 1.080 | 0.325 | 0.590 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)