Login
Search result (1-20 of 879)Download
|
Symbol
|
WGOJAV | WGOBAV | WGOBRV | XAU8LZ | WGOB3V | XAUU5Z | XAUU8Z | XAUJXZ | WGOBMV | WGOARV | XAUC0Z | XAUXMZ | XAUYUZ | XAUYWZ | XAU06Z | XAU5GZ | XAUZXZ | XAUWLZ | XAUV3Z | XAUEMZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 01.10.2026 | 28.12.2026 | 01.10.2026 | 01.10.2026 | 01.10.2026 | 28.12.2026 | 27.08.2026 | 01.10.2026 | 01.10.2026 | 04.01.2027 | 04.01.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Put | Put | Put | Put | Call | Call | Put | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Put | Put | Call |
|
Strike price
|
3,000.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,900.00 | 3,800.00 | 3,400.00 | 4,400.00 | 4,000.00 | 3,400.00 | 3,600.00 | 4,600.00 | 4,400.00 | 4,000.00 | 3,500.00 | 5,200.00 | 4,000.00 | 3,800.00 | 3,800.00 | 5,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.66 | 0.49 | 0.58 | 0.55 | - | - | 0.51 | - | - | - | 0.42 | 0.20 | 0.15 | - | 0.29 | 0.25 | 0.22 | 0.26 | 0.25 | 0.20 |
| Bid | - | - | - | 0.020 | 6.540 | 6.790 | 0.005 | 2.320 | 5.850 | - | 0.005 | 1.360 | 3.440 | 5.930 | 0.360 | 0.980 | 0.640 | 0.560 | 0.220 | 1.850 |
| Ask | 0.023 | 0.023 | 0.023 | 0.055 | 6.550 | 6.800 | 0.055 | 2.330 | 5.860 | - | 0.055 | 1.370 | 3.450 | 5.940 | 0.370 | 0.990 | 0.650 | 0.570 | 0.230 | 1.860 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)