Login
Search result (1-20 of 318)Download
|
Symbol
|
WAMBVV | AMD5SZ | AMDVJB | AMDXJB | AMDJJB | AMDYJB | AMDTJB | AMVAJB | AMWPJB | AMVDJB | AMVIJB | AMVHJB | WAMA7V | WAMA9V | WAMBHV | WAMBDV | WAMBPV | WAMBLV | WAMA2V | WAMAEV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.06.2026 | 26.06.2026 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.06.2026 | 18.06.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 |
| Ratio | 40.00 | 10.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 40.00 | 20.00 | 50.00 | 40.00 | 40.00 | 50.00 | 40.00 | 40.00 |
| Type | Call | Call | Put | Put | Call | Put | Put | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
130.00 | 190.00 | 140.00 | 130.00 | 180.00 | 120.00 | 150.00 | 190.00 | 200.00 | 200.00 | 160.00 | 170.00 | 140.00 | 120.00 | 140.00 | 170.00 | 160.00 | 150.00 | 180.00 | 190.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | 1.13 | 1.27 | - | - | - | - | - | - |
| Bid | 4.350 | 7.270 | 0.005 | 0.002 | 5.710 | 0.001 | 0.008 | 5.450 | 5.200 | 4.980 | 0.012 | 0.017 | 0.006 | 0.008 | 3.410 | 3.750 | 3.910 | 3.270 | 3.580 | 3.450 |
| Ask | 4.360 | 7.280 | 0.010 | 0.007 | 5.720 | 0.006 | 0.013 | 5.460 | 5.210 | 4.990 | 0.017 | 0.022 | 0.016 | 0.027 | 3.420 | 3.760 | 3.920 | 3.280 | 3.590 | 3.460 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)