Login
Search result (1-20 of 364)Download
|
Symbol
|
AMDDGZ | AMD2VZ | WAMAXV | WAMAVV | WAMA0V | WAMAHV | WAMASV | WAMJ7T | WAMA4V | WAMA5V | WAMBMV | WAMBRV | AMDBSZ | AMJEJB | WAMMST | AMDWDZ | WAMD4V | WAMM7T | WAMERV | AMDXIZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 22.12.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 24.06.2027 | 30.03.2027 | 17.12.2027 | 23.03.2027 | 30.03.2027 | 24.06.2027 | 23.03.2027 | 24.06.2027 | 30.03.2027 |
| Ratio | 20.00 | 20.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20.00 | 25.00 | 50.00 | 20.00 | 20.00 | 50.00 | 100.00 | 20.00 |
| Type | Call | Put | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Put | Put | Put | Put | Put | Put |
|
Strike price
|
500.00 | 300.00 | 280.00 | 260.00 | 240.00 | 320.00 | 300.00 | 250.00 | 340.00 | 360.00 | 260.00 | 220.00 | 250.00 | 260.00 | 200.00 | 250.00 | 120.00 | 225.00 | 240.00 | 280.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.90 | - | - | - | - | - | 1.21 | - | - | 1.33 | - | - | - | 0.90 | 0.82 | 0.96 | 0.85 | 0.75 | 0.77 |
| Bid | - | 0.140 | 2.240 | 2.390 | - | 1.970 | 2.100 | 0.009 | - | 1.720 | 0.006 | 2.680 | 12.210 | 10.040 | 0.021 | 0.140 | 0.042 | 0.033 | 0.044 | 0.220 |
| Ask | 4.990 | 0.150 | 19.950 | - | - | 1.980 | 2.110 | 0.013 | - | 1.730 | 0.016 | - | - | 10.050 | 0.025 | 0.150 | 0.052 | 0.037 | 0.054 | 0.230 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)