Login
Search result (1-20 of 367)Download
|
Symbol
|
WAMBVV | AMD4XZ | AMD5SZ | AMXYJB | AMXZJB | AMWAJB | AMDEJB | AMDVJB | AMDQJB | AMDXJB | AMDJJB | AMDYJB | AMYSJB | AMDTJB | AMDKJB | AMVAJB | AMWPJB | AMVDJB | AMVFJB | AMVTJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.06.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 |
| Ratio | 40.00 | 10.00 | 10.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Put | Put | Put | Put | Put | Call | Put | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
130.00 | 150.00 | 190.00 | 130.00 | 120.00 | 110.00 | 140.00 | 140.00 | 180.00 | 130.00 | 180.00 | 120.00 | 150.00 | 150.00 | 170.00 | 190.00 | 200.00 | 200.00 | 190.00 | 190.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.40 | 0.80 | 0.86 | 0.98 | 0.74 | 0.60 | 0.38 | 0.63 | 0.39 | 0.64 | 0.68 | 0.57 | 0.35 | 0.42 | 0.44 | 0.44 | 0.41 | 0.41 |
| Bid | 1.440 | 4.510 | 2.480 | 0.010 | 0.005 | - | 0.021 | 0.150 | 1.430 | 0.110 | 1.650 | 0.070 | 0.040 | 0.220 | 1.830 | 1.520 | 1.370 | 1.130 | 1.280 | 1.000 |
| Ask | 1.450 | 4.520 | 2.490 | 0.015 | 0.010 | - | 0.026 | 0.160 | 1.440 | 0.120 | 1.660 | 0.080 | 0.050 | 0.230 | 1.840 | 1.530 | 1.380 | 1.140 | 1.290 | 1.010 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)