Login
Search result (1-20 of 349)Download
|
Symbol
|
AMD8HZ | AMELJB | AMDYLZ | AMD3IZ | AMDJ3Z | AMDDGZ | AMD2VZ | AMDC3Z | AMDX2Z | WAMAXV | WAMAVV | WAMA0V | WAMAHV | WAMASV | AMBRJB | WAMIYT | WAMJ7T | WAMA4V | WAMA5V | WAMBMV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 19.03.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 17.06.2027 | 22.12.2026 | 22.12.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 |
| Ratio | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 25.00 | 50.00 | 50.00 | 100.00 | 100.00 | 100.00 |
| Type | Put | Call | Put | Call | Put | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put |
|
Strike price
|
230.00 | 260.00 | 250.00 | 500.00 | 220.00 | 500.00 | 300.00 | 190.00 | 250.00 | 280.00 | 260.00 | 240.00 | 320.00 | 300.00 | 350.00 | 225.00 | 250.00 | 340.00 | 360.00 | 260.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.45 | - | 0.41 | - | 0.77 | 0.45 | 0.63 | 0.84 | 0.71 | - | - | - | - | - | - | 0.80 | 0.73 | - | - | 0.78 |
| Bid | 0.001 | 9.650 | 0.001 | 1.840 | 0.040 | 3.910 | 0.130 | 0.025 | 0.060 | 2.340 | 2.480 | 2.620 | 2.070 | 2.200 | 7.500 | 0.007 | 0.009 | 1.920 | 1.820 | 0.006 |
| Ask | 0.070 | - | 0.070 | - | 0.050 | 3.920 | 0.140 | 0.035 | 0.070 | 19.950 | - | - | 2.080 | - | 7.510 | 0.011 | 0.015 | 1.930 | 1.830 | 0.016 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)