Login
Search result (1-20 of 354)Download
|
Symbol
|
AMDGLZ | AMDR7Z | AMDY9Z | AMD25Z | AMEIJB | AMDQOZ | AMD0MZ | AMD8HZ | AMELJB | AMDIPZ | AMDYLZ | AMD3IZ | WAMCET | AMDJ3Z | AMDDGZ | AMD2VZ | AMDC3Z | AMDPNZ | AMDLDZ | AMDX2Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 19.03.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 22.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Put | Call | Put | Put | Call | Put | Put | Put | Put | Put |
|
Strike price
|
160.00 | 180.00 | 195.00 | 145.00 | 200.00 | 175.00 | 190.00 | 230.00 | 260.00 | 240.00 | 250.00 | 500.00 | 250.00 | 220.00 | 500.00 | 300.00 | 190.00 | 175.00 | 170.00 | 250.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.31 | 1.21 | 1.15 | 1.43 | 1.02 | 1.25 | 1.18 | 1.03 | - | 0.99 | 0.95 | 0.62 | 0.95 | 0.79 | 0.58 | 0.72 | 0.83 | 0.86 | 0.87 | 0.76 |
| Bid | 0.010 | 0.015 | 0.015 | 0.010 | 0.006 | 0.015 | 0.015 | 0.030 | 7.880 | 0.040 | 0.040 | 1.890 | 0.013 | 0.220 | 3.660 | 0.690 | 0.130 | 0.100 | 0.100 | 0.350 |
| Ask | 0.020 | 0.025 | 0.025 | 0.020 | 0.011 | 0.025 | 0.025 | 0.040 | 7.890 | 0.050 | 0.050 | 1.900 | 0.023 | 0.230 | 3.670 | 0.700 | 0.140 | 0.110 | 0.110 | 0.360 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)