Login
Search result (1-20 of 393)Download
|
Symbol
|
WAMBVV | AMDTJB | AMVIJB | WAMA9V | WAMAJV | AMDGLZ | AMDR7Z | AMDY9Z | AMBUJB | AMBXJB | AMD25Z | AMEIJB | AMDQOZ | AMD0MZ | AMD8HZ | AMDWJZ | AMDQBZ | AMELJB | AMEYJB | AMD00Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
17.06.2026 | 18.06.2026 | 18.06.2026 | 25.06.2026 | 25.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.12.2026 | 18.06.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 19.03.2027 | 18.06.2026 | 26.06.2026 |
| Ratio | 40.00 | 25.00 | 25.00 | 20.00 | 40.00 | 20.00 | 20.00 | 20.00 | 25.00 | 25.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 25.00 | 20.00 |
| Type | Call | Put | Put | Put | Put | Put | Put | Put | Call | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call |
|
Strike price
|
130.00 | 150.00 | 160.00 | 120.00 | 160.00 | 160.00 | 180.00 | 195.00 | 220.00 | 200.00 | 145.00 | 200.00 | 175.00 | 190.00 | 230.00 | 210.00 | 230.00 | 260.00 | 220.00 | 350.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 3.59 | 3.44 | 5.23 | 4.22 | 1.10 | 1.03 | 0.99 | - | 2.81 | 1.15 | 0.95 | 1.04 | 1.01 | 0.92 | - | 2.62 | - | 2.50 | - |
| Bid | - | - | - | - | - | 0.045 | 0.060 | 0.075 | - | - | 0.065 | 0.050 | 0.055 | 0.070 | 0.130 | 0.001 | 0.001 | 9.010 | 0.001 | 1.550 |
| Ask | - | - | - | 0.041 | 0.021 | 0.055 | 0.070 | 0.085 | - | - | 0.075 | 0.060 | 0.065 | 0.080 | 0.140 | 0.010 | 0.010 | 9.020 | 0.006 | 1.560 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)