Login
Search result (1-20 of 353)Download
|
Symbol
|
AMDGLZ | AMDR7Z | AMDY9Z | AMD25Z | AMEIJB | AMDQOZ | AMD0MZ | AMD8HZ | AMELJB | AMDIPZ | AMDYLZ | AMD3IZ | AMDJ3Z | AMDDGZ | AMD2VZ | AMDC3Z | AMDPNZ | AMDLDZ | AMDX2Z | AMGYJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 19.03.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 18.12.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 |
| Type | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Put | Call | Put | Call | Put | Put | Put | Put | Put | Put |
|
Strike price
|
160.00 | 180.00 | 195.00 | 145.00 | 200.00 | 175.00 | 190.00 | 230.00 | 260.00 | 240.00 | 250.00 | 500.00 | 220.00 | 500.00 | 300.00 | 190.00 | 175.00 | 170.00 | 250.00 | 220.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.52 | 1.45 | 1.35 | 1.68 | - | 1.48 | 1.39 | 1.17 | - | 1.11 | 1.05 | 0.53 | 0.73 | 0.52 | 0.63 | 0.79 | 0.83 | 0.85 | 0.68 | - |
| Bid | 0.001 | 0.004 | 0.005 | 0.001 | 0.001 | 0.004 | 0.005 | 0.010 | 8.170 | 0.010 | 0.010 | 1.300 | 0.100 | 3.310 | 0.350 | 0.065 | 0.050 | 0.055 | 0.160 | 0.040 |
| Ask | 0.010 | 0.015 | 0.015 | 0.010 | 0.006 | 0.015 | 0.015 | 0.020 | 8.180 | 0.020 | 0.020 | 1.310 | 0.110 | 3.320 | 0.360 | 0.075 | 0.060 | 0.065 | 0.170 | 0.050 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)