Login
Search result (1-20 of 496)Download
|
Symbol
|
WNVDJV | WNVDLV | WNVDMV | NVDFIZ | NVDATZ | NVDCQZ | WNVAAV | WNVAIV | NVDMJZ | NVDX2Z | NVDFAZ | NVDB4Z | NVDWNZ | NVDVGZ | NVDKNZ | NVDDAZ | NVD4PZ | NVDJLZ | WNVABV | NVDYZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 30.12.2025 | 30.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 30.12.2025 | 26.01.2026 |
| Ratio | 100.00 | 40.00 | 50.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 40.00 | 10.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call | Put | Call | Put | Call | Call | Put | Call | Call |
|
Strike price
|
140.00 | 170.00 | 160.00 | 150.00 | 120.00 | 200.00 | 130.00 | 120.00 | 250.00 | 160.00 | 90.00 | 280.00 | 150.00 | 220.00 | 135.00 | 175.00 | 230.00 | 169.00 | 180.00 | 240.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 0.74 | 0.35 | - | - | 0.57 | - | 1.09 | 0.66 | 0.44 | 0.41 | 0.56 | 0.28 | 0.44 | 0.33 | - | 0.49 |
| Bid | - | - | - | - | - | - | 0.960 | - | 0.001 | - | 0.001 | 0.001 | 0.050 | 0.015 | 0.020 | 0.820 | - | 0.059 | 0.385 | - |
| Ask | - | - | - | - | - | 0.260 | 0.970 | - | 0.010 | - | 0.010 | 0.010 | 0.060 | 0.025 | 0.030 | 0.830 | - | - | 0.395 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)