Login
Search result (1-20 of 552)Download
|
Symbol
|
NVDQPZ | NVDYNZ | NVD3JZ | NVDXUZ | NVDXNZ | NVDB8Z | NVDLJZ | NVD0BZ | NVDF7Z | NVDT7Z | NVDJEZ | NVDU7Z | NVDCSZ | NVD6NZ | NVDIJB | NVXEJB | NVDBJB | NVWBJB | NVDEGZ | NVDQTZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 19.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 | 10.00 | 10.00 | 10.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 |
| Type | Put | Put | Put | Call | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put |
|
Strike price
|
170.00 | 130.00 | 100.00 | 160.00 | 230.00 | 80.00 | 200.00 | 290.00 | 250.00 | 150.00 | 180.00 | 140.00 | 170.00 | 190.00 | 150.00 | 150.00 | 200.00 | 160.00 | 150.00 | 70.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.72 | 1.29 | 1.88 | - | 0.42 | 2.11 | - | 0.74 | 0.50 | 0.96 | - | 0.96 | - | - | - | - | - | - | - | 0.96 |
| Bid | 0.045 | 0.010 | - | 1.040 | 0.140 | - | 0.390 | 0.010 | 0.055 | 0.020 | 2.860 | 0.005 | 3.640 | 2.110 | 1.400 | - | 0.410 | 1.200 | 2.740 | 0.004 |
| Ask | 0.055 | 0.020 | - | 1.050 | 0.150 | - | 0.400 | 0.020 | 0.065 | 0.030 | - | 0.015 | - | 2.120 | - | 1.400 | 0.420 | 1.210 | 2.750 | 0.015 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)