Login
Search result (1-20 of 28)Download
|
Symbol
|
PANW3Z | PAND0Z | PANIOZ | PAN1VZ | PANKVZ | PANKAZ | PANE5Z | PAN7YZ | PAN8IZ | PANLNZ | PANMUZ | PANL2Z | PANDYZ | PANE7Z | PANP4Z | PANG4Z | PANHXZ | PAN3YZ | PANEFZ | PANV9Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 40.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Put | Call | Put | Put | Put | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Put | Call | Put |
|
Strike price
|
220.00 | 300.00 | 200.00 | 250.00 | 200.00 | 160.00 | 180.00 | 210.00 | 250.00 | 175.00 | 190.00 | 230.00 | 170.00 | 190.00 | 195.00 | 175.00 | 210.00 | 190.00 | 250.00 | 200.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.47 | 0.47 | - | 0.58 | 0.27 | 0.40 | 0.36 | 0.37 | 0.42 | 0.36 | 0.32 | 0.39 | 0.41 | 0.40 | 0.41 | 0.39 | 0.36 | 0.33 | 0.39 | 0.29 |
| Bid | 0.035 | 0.045 | 0.510 | 0.010 | 0.610 | 0.190 | 0.250 | 0.150 | 0.055 | 0.320 | 0.480 | 0.090 | 0.150 | 0.270 | 0.220 | 0.400 | 0.540 | 1.160 | 0.250 | - |
| Ask | 0.045 | 0.055 | 0.520 | 0.020 | 0.620 | 0.200 | 0.260 | 0.160 | 0.065 | 0.330 | 0.490 | 0.100 | 0.160 | 0.280 | 0.230 | 0.410 | 0.550 | 1.170 | 0.260 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)