Login
Search result (1-20 of 40)Download
|
Symbol
|
PAND0Z | PANKVZ | PANKAZ | PAN7YZ | PAN8IZ | PANLNZ | PANMUZ | PANL2Z | PANHXZ | PAN3YZ | PANEFZ | PANV9Z | PANJ9Z | PAN0NZ | PANF7Z | PAN1PZ | PAN7SZ | PAN71Z | PAN5VZ | PANI3Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. | Palo Alto Networks Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 |
| Ratio | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Put | Put | Call | Call | Put | Put | Call | Call | Put | Call | Put | Call | Call | Call | Call | Put | Put | Call | Put |
|
Strike price
|
300.00 | 200.00 | 160.00 | 210.00 | 250.00 | 175.00 | 190.00 | 230.00 | 210.00 | 190.00 | 250.00 | 200.00 | 230.00 | 230.00 | 270.00 | 300.00 | 200.00 | 175.00 | 180.00 | 150.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.60 | 0.24 | 0.50 | 0.44 | 0.52 | 0.43 | 0.36 | 0.48 | 0.41 | 0.37 | 0.42 | 0.33 | 0.42 | 0.41 | 0.42 | 0.42 | 0.34 | 0.40 | 0.40 | 0.45 |
| Bid | 0.005 | 0.520 | 0.120 | 0.080 | 0.015 | 0.240 | 0.390 | 0.035 | 0.450 | 1.040 | 0.160 | 1.280 | 0.280 | 0.550 | 0.280 | 0.160 | 1.530 | 0.980 | 0.560 | 0.570 |
| Ask | 0.015 | 0.530 | 0.130 | 0.090 | 0.025 | 0.250 | 0.400 | 0.045 | 0.460 | 1.050 | 0.170 | 1.290 | 0.290 | 0.560 | 0.290 | 0.170 | 1.540 | 0.990 | 0.570 | 0.580 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)