Login
Search result (1-20 of 67)Download
|
Symbol
|
CMBYJB | CMBCJB | CMZNJB | CMZOJB | CMZQJB | CMBQJB | CMZTJB | CMBIAZ | CMBH6Z | CMB6CZ | CMB7JZ | CMBYJZ | CMBDCZ | CMB2JZ | CMB16Z | CMBMWZ | CMBN1Z | CMBHJB | CMBFJB | CMBJJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 20.03.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 20.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 25.00 | 20.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
85.00 | 95.00 | 102.50 | 100.00 | 90.00 | 107.50 | 110.00 | 100.00 | 96.00 | 110.00 | 96.00 | 103.00 | 110.00 | 95.00 | 110.00 | 120.00 | 103.00 | 105.00 | 110.00 | 97.50 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.50 | 0.36 | 0.35 | 0.25 | 0.29 | 0.24 | 0.33 | 0.31 | 0.30 | 0.29 | 0.27 | 0.22 | 0.22 | 0.25 | 0.22 | 0.23 | 0.22 | 0.24 | 0.23 | 0.25 |
| Bid | 0.800 | 0.370 | 0.160 | 0.260 | 0.580 | 0.120 | 0.050 | 0.400 | 0.240 | 0.070 | 0.510 | 0.350 | 0.150 | 0.620 | 0.250 | 0.045 | 0.460 | 0.210 | 0.180 | 0.340 |
| Ask | 0.810 | 0.380 | 0.170 | 0.270 | 0.590 | 0.130 | 0.060 | 0.410 | 0.250 | 0.080 | 0.520 | 0.360 | 0.160 | 0.630 | 0.260 | 0.055 | 0.470 | 0.220 | 0.190 | 0.350 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)