Login
Search result (1-20 of 69)Download
|
Symbol
|
BOXSJB | BOXRJB | BOXQJB | BOSZJB | BOSAJB | BOZBJB | BOSQJB | BOSNJB | BG2SJU | BCYSYU | BOSMJB | BOSOJB | BOSYJB | BOSUJB | BOSXJB | SPUBFU | SRJBKU | BOAMJB | B8OS9U | BOBPJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Put-Warrant |
|
Underlying
|
Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 19.06.2026 | 18.12.2026 | 19.06.2026 | 19.06.2026 | 25.03.2026 | 25.03.2026 | 18.12.2026 | 19.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 24.06.2026 | 24.06.2026 | 18.12.2026 | 24.06.2026 | 20.03.2026 |
| Ratio | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 50.00 | 50.00 | 40.00 | 40.00 | 60.00 | 60.00 | 60.00 | 50.00 | 50.00 | 60.00 | 50.00 | 60.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put |
|
Strike price
|
200.00 | 185.00 | 170.00 | 215.00 | 220.00 | 205.00 | 205.00 | 190.00 | 250.00 | 180.00 | 180.00 | 170.00 | 210.00 | 170.00 | 195.00 | 180.00 | 200.00 | 165.00 | 190.00 | 165.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.55 | 0.48 | 0.46 | 0.61 | 0.40 | 0.35 | 0.38 | 0.35 | 0.82 | 0.35 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 0.29 | 0.28 | 0.36 | 0.28 | 0.41 |
| Bid | 0.028 | 0.060 | - | 0.014 | 0.040 | 0.140 | 0.065 | 0.090 | - | 0.040 | 0.400 | 0.330 | - | 0.280 | - | 0.110 | 0.020 | 0.380 | - | 0.070 |
| Ask | 0.038 | 0.070 | - | 0.024 | 0.050 | 0.160 | 0.075 | 0.110 | 0.030 | 0.080 | 0.420 | 0.350 | - | 0.300 | - | 0.160 | 0.060 | 0.400 | - | 0.090 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)