Login
Search result (1-20 of 108)Download
|
Symbol
|
PYPI7Z | WPYB8V | WPYB9V | WPYCDV | WPYCFV | WPYBAV | WPYBGV | WPYBIV | WPYBNV | WPYBSV | WPYBKV | WPYALV | PYPGNZ | PYPU8Z | WPYASV | WPYARV | S5SBAU | WPYAHV | WPYAXV | PYPW3Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 23.09.2026 | 25.06.2026 | 28.12.2026 | 26.06.2026 |
| Ratio | 10.00 | 20.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 40.00 | 20.00 | 40.00 | 20.00 | 20.00 | 10.00 | 10.00 | 20.00 | 40.00 | 50.00 | 10.00 | 40.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call |
|
Strike price
|
90.00 | 88.00 | 68.00 | 60.00 | 64.00 | 96.00 | 92.00 | 80.00 | 84.00 | 76.00 | 88.00 | 100.00 | 95.00 | 80.00 | 72.00 | 68.00 | 70.00 | 52.00 | 64.00 | 70.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.29 | 0.68 | 0.58 | 0.49 | 0.49 | 0.53 | 0.51 | 0.48 | 0.49 | 0.47 | 0.50 | 0.53 | 0.66 | 0.60 | 0.45 | 0.44 | - | - | 0.43 | 0.53 |
| Bid | 0.005 | 0.002 | 0.004 | 0.008 | 0.012 | 0.020 | 0.024 | 0.014 | 0.030 | 0.016 | 0.026 | 0.018 | 0.005 | 0.010 | 0.052 | 0.026 | - | 0.870 | 0.034 | 0.020 |
| Ask | 0.015 | 0.012 | 0.014 | 0.018 | 0.022 | 0.030 | 0.034 | 0.024 | 0.040 | 0.026 | 0.036 | 0.028 | 0.015 | 0.020 | 0.062 | 0.036 | - | 0.880 | 0.044 | 0.030 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)