Login
Search result (1-20 of 42)Download
|
Symbol
|
HPE8VZ | HPEQRZ | HPE51Z | HPEIRZ | HPEGFZ | HPELJZ | HPE3WZ | HPE40Z | HPEBVZ | HPEA7Z | HPEDDZ | HPEJHZ | HPERRZ | HPEQQZ | HPE1RZ | HPENSZ | HPEUJZ | HPE17Z | WHPAST | WHPATT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant |
|
Underlying
|
Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 25.01.2027 | 28.01.2028 | 23.03.2027 | 22.06.2027 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 |
| Type | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put |
|
Strike price
|
55.00 | 42.00 | 36.00 | 40.00 | 50.00 | 50.00 | 50.00 | 48.00 | 60.00 | 65.00 | 65.00 | 65.00 | 45.00 | 60.00 | 90.00 | 80.00 | 90.00 | 95.00 | 40.00 | 40.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.47 | 0.80 | 0.86 | 0.80 | 0.75 | 0.72 | 0.75 | 0.74 | 0.56 | 0.61 | 0.59 | 0.60 | 0.73 | 0.55 | 0.68 | 0.66 | 0.72 | 0.68 | 0.68 | 0.67 |
| Bid | 0.840 | 0.060 | 0.030 | 0.090 | 0.130 | 0.470 | 0.210 | 0.100 | 0.820 | 0.720 | 0.590 | 1.110 | 0.130 | 0.700 | 0.810 | 0.920 | 0.250 | 0.770 | 0.120 | 0.222 |
| Ask | 0.850 | 0.070 | 0.040 | 0.100 | 0.140 | 0.480 | 0.220 | 0.110 | 0.830 | 0.730 | 0.600 | 1.120 | 0.140 | 0.710 | 0.820 | 0.930 | 0.260 | 0.780 | 0.124 | 0.226 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)