Login
Search result (1-20 of 46)Download
|
Symbol
|
HPE8VZ | HPEQRZ | HPE51Z | HPEP3Z | HPEIRZ | HPEGFZ | HPELJZ | HPE3WZ | HPE40Z | HPEB5Z | HPEBVZ | HPEA7Z | HPEDDZ | HPEJHZ | HPEBRZ | HPERRZ | HPEV1Z | HPEQQZ | HPE1RZ | HPENSZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. | Hewlett Packard Enterprise Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 28.01.2028 | 25.01.2027 | 28.01.2028 | 28.01.2028 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Put | Put | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call |
|
Strike price
|
55.00 | 42.00 | 36.00 | 55.00 | 40.00 | 50.00 | 50.00 | 50.00 | 48.00 | 55.00 | 60.00 | 65.00 | 65.00 | 65.00 | 55.00 | 45.00 | 55.00 | 60.00 | 90.00 | 80.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.81 | 0.80 | 0.84 | 0.80 | 0.79 | 0.72 | 0.70 | 0.73 | 0.71 | 0.64 | 0.78 | 0.79 | 0.82 | 0.72 | 0.66 | 0.73 | 0.64 | 0.79 | 0.75 | 0.74 |
| Bid | 0.460 | 0.280 | 0.180 | 0.550 | 0.300 | 0.440 | 0.720 | 0.510 | 0.380 | 0.540 | 0.460 | 0.410 | 0.320 | 0.670 | 0.620 | 0.380 | 0.830 | 0.370 | 0.480 | 0.550 |
| Ask | 0.470 | 0.290 | 0.190 | 0.560 | 0.310 | 0.450 | 0.730 | 0.520 | 0.390 | 0.550 | 0.470 | 0.420 | 0.330 | 0.680 | 0.630 | 0.390 | 0.840 | 0.380 | 0.490 | 0.560 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)