Login
Search result (1-20 of 86)Download
|
Symbol
|
PFEDJB | PFEOJB | PFZPJB | PFZOJB | PFYUJB | PFYVJB | PFEVCZ | PFE8MZ | PFABJB | PFAAJB | PFAGJB | PFAHJB | PFAKJB | PFAMJB | PFANJB | PFALJB | PFARJB | PFASJB | PFEBTZ | PFAVJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 26.06.2026 | 18.09.2026 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 10.00 | 4.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Put |
|
Strike price
|
28.00 | 26.00 | 27.00 | 29.00 | 24.00 | 22.00 | 25.00 | 30.00 | 26.00 | 25.00 | 29.00 | 28.00 | 26.00 | 25.00 | 24.00 | 25.00 | 24.00 | 23.00 | 32.00 | 28.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | 0.20 | 0.22 | 0.24 | 0.16 | - | - | 0.11 | - | 0.19 | - | 0.22 | - | 0.23 | 0.25 | 0.18 | 0.17 | 0.26 | - | - |
| Bid | 0.035 | 0.100 | 0.060 | 0.021 | 0.250 | 0.490 | - | - | - | 0.250 | - | 0.100 | - | 0.220 | 0.140 | 0.300 | 0.160 | 0.043 | - | 0.600 |
| Ask | 0.040 | 0.110 | 0.070 | 0.026 | 0.260 | 0.500 | - | - | - | 0.260 | - | 0.110 | - | 0.230 | 0.150 | 0.310 | 0.170 | 0.048 | 0.025 | 0.610 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)