Login
Search result (1-20 of 81)Download
|
Symbol
|
PFZBJB | PFEDJB | PFEOJB | PFEPJB | PFZPJB | PFZOJB | PFYWJB | PFYUJB | PFYVJB | PFEVCZ | PFE8MZ | PFACJB | PFABJB | PFAAJB | PFADJB | PFAGJB | PFAHJB | PFAIJB | PFAKJB | PFAMJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 19.03.2027 | 18.09.2026 |
| Ratio | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Put | Call | Put |
|
Strike price
|
28.00 | 28.00 | 26.00 | 26.00 | 27.00 | 29.00 | 24.00 | 24.00 | 22.00 | 25.00 | 30.00 | 25.00 | 26.00 | 25.00 | 24.00 | 29.00 | 28.00 | 26.00 | 26.00 | 25.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | 0.21 | 0.17 | 0.14 | 0.19 | 0.22 | - | - | - | - | 0.24 | 0.32 | 0.17 | 0.14 | 0.33 | 0.22 | 0.21 | 0.30 | 0.17 | 0.30 |
| Bid | 0.043 | 0.200 | 0.340 | 0.230 | 0.260 | 0.150 | 0.470 | 0.540 | 0.800 | 0.430 | 0.045 | 0.090 | 0.430 | 0.510 | 0.050 | 0.240 | 0.280 | 0.140 | 0.480 | 0.200 |
| Ask | 0.053 | 0.210 | 0.350 | 0.240 | 0.270 | 0.160 | 0.480 | 0.550 | 0.810 | 0.440 | 0.055 | 0.100 | 0.440 | 0.520 | 0.060 | 0.250 | 0.290 | 0.150 | 0.490 | 0.210 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)