Login
Search result (1-20 of 105)Download
|
Symbol
|
PFEDJB | PFEOJB | PFZPJB | PFZOJB | PFABJB | PFAAJB | PFAGJB | PFAHJB | PFAKJB | PFAMJB | PFANJB | PFALJB | PFARJB | PFASJB | PFAVJB | PFAUJB | PFAWJB | PFAZJB | PFE38Z | PFEATZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 18.12.2026 | 25.01.2027 | 25.01.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Put | Put | Call | Call |
|
Strike price
|
28.00 | 26.00 | 27.00 | 29.00 | 26.00 | 25.00 | 29.00 | 28.00 | 26.00 | 25.00 | 24.00 | 25.00 | 24.00 | 23.00 | 28.00 | 28.00 | 26.00 | 26.00 | 27.00 | 30.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | - | 0.19 | 0.26 | 0.17 | - | 0.23 | 0.22 | 0.17 | 0.28 | 0.31 | 0.11 | - | 0.41 | 0.20 | 0.21 | 0.25 | 0.27 | 0.19 | 0.23 |
| Bid | 0.139 | 0.370 | 0.240 | 0.070 | 0.490 | 0.600 | 0.220 | 0.290 | 0.560 | 0.009 | 0.002 | 0.670 | 0.370 | 0.001 | 0.110 | 0.380 | 0.023 | 0.140 | 0.400 | 0.180 |
| Ask | 0.144 | 0.380 | 0.250 | 0.080 | 0.500 | 0.610 | 0.230 | 0.300 | 0.570 | 0.014 | 0.007 | 0.680 | 0.380 | 0.006 | 0.120 | 0.390 | 0.028 | 0.150 | 0.410 | 0.190 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)