Login
Search result (1-20 of 65)Download
|
Symbol
|
PFZXJB | PFELJB | PFEALZ | PFZBJB | PFEDJB | PFEOJB | PFEPJB | PFZPJB | PFZOJB | PFYWJB | PFYUJB | PFYVJB | PFEVCZ | PFE8MZ | PFXMJB | PFXTJB | PFXUJB | PFERJB | PFACJB | PFABJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 27.03.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 18.12.2026 |
| Ratio | 10.00 | 10.00 | 5.00 | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Call |
|
Strike price
|
28.00 | 26.00 | 25.00 | 28.00 | 28.00 | 26.00 | 26.00 | 27.00 | 29.00 | 24.00 | 24.00 | 22.00 | 25.00 | 30.00 | 23.00 | 25.00 | 24.00 | 26.00 | 25.00 | 26.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.27 | 0.20 | 0.27 | 0.23 | 0.21 | 0.18 | 0.19 | 0.20 | 0.21 | - | - | - | 0.14 | 0.23 | 0.35 | 0.27 | 0.31 | 0.26 | 0.27 | 0.17 |
| Bid | 0.020 | 0.080 | 0.030 | 0.080 | 0.250 | 0.380 | 0.300 | 0.300 | 0.190 | 0.510 | 0.570 | 0.810 | 0.390 | 0.070 | 0.006 | 0.033 | 0.016 | 0.070 | 0.150 | 0.440 |
| Ask | 0.030 | 0.090 | 0.040 | 0.090 | 0.260 | 0.390 | 0.310 | 0.310 | 0.200 | 0.520 | 0.580 | 0.820 | 0.400 | 0.080 | 0.011 | 0.038 | 0.021 | 0.080 | 0.160 | 0.450 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)