Login
Search result (1-20 of 74)Download
|
Symbol
|
PFEGJB | PFEDQZ | PFED0Z | PFEVEZ | PFZXJB | PFELJB | PFEALZ | PFEKDZ | PFZBJB | PFZGJB | PFEEJB | PFEDJB | PFEHJB | PFEFJB | PFEOJB | PFZJJB | PFEPJB | PFZWJB | PFZPJB | PFZOJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 20.03.2026 | 20.03.2026 | 27.03.2026 | 26.01.2026 | 18.06.2026 | 19.12.2025 | 16.01.2026 | 18.09.2026 | 19.12.2025 | 16.01.2026 | 18.09.2026 | 16.01.2026 | 18.06.2026 | 19.12.2025 | 18.09.2026 | 18.09.2026 |
| Ratio | 10.00 | 5.00 | 5.00 | 5.00 | 10.00 | 10.00 | 5.00 | 5.00 | 10.00 | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Put | Call | Call | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
26.00 | 25.00 | 27.50 | 30.00 | 28.00 | 26.00 | 25.00 | 20.00 | 28.00 | 27.00 | 28.00 | 28.00 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 27.00 | 27.00 | 29.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | - | - | - | - | - | 0.110 | - | - | - | - | 0.040 | 0.250 | 0.110 | 0.080 | 0.370 | 0.130 | 0.310 | 0.032 | 0.310 | 0.210 |
| Ask | - | - | - | - | - | 0.120 | - | - | - | - | 0.050 | 0.260 | 0.120 | 0.090 | 0.380 | 0.140 | 0.320 | 0.037 | 0.320 | 0.220 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)