Login
Search result (1-20 of 181)Download
|
Symbol
|
AVG37Z | AVGZPZ | AVG7EZ | AVGY0Z | AVG6VZ | WAVAZV | WAVA0V | AVGPLZ | AVG3JZ | AVGKEZ | AVGABZ | AVGPEZ | AVG1NZ | AVG3SZ | AVGOVZ | AVGLLZ | AVGEFZ | AVGEPZ | AVGBIZ | AVG99Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.06.2026 | 25.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Put | Call | Put | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Call | Put | Call | Call | Call | Put |
|
Strike price
|
350.00 | 240.00 | 300.00 | 200.00 | 250.00 | 280.00 | 300.00 | 300.00 | 220.00 | 370.00 | 350.00 | 220.00 | 175.00 | 230.00 | 300.00 | 200.00 | 250.00 | 260.00 | 220.00 | 170.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.52 | 0.77 | - | 0.98 | - | 0.24 | 0.36 | 0.36 | 0.62 | 0.47 | 0.44 | 0.86 | 0.71 | - | 0.37 | 0.60 | - | - | - | 0.64 |
| Bid | 0.240 | 0.025 | 0.680 | 0.005 | 1.340 | 0.580 | 0.980 | 0.980 | 0.090 | 0.460 | 0.550 | 0.010 | 0.030 | 1.750 | 1.160 | 0.120 | 1.670 | 1.390 | 1.990 | 0.065 |
| Ask | 0.250 | 0.035 | 0.690 | 0.015 | 1.350 | 0.590 | 0.990 | 0.990 | 0.100 | 0.470 | 0.560 | 0.020 | 0.040 | 1.760 | 1.170 | 0.130 | 1.680 | 1.400 | 2.000 | 0.075 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)