Login
Search result (1-20 of 186)Download
|
Symbol
|
AVG44Z | AVGKLZ | AVGXGZ | AVGS5Z | AVGX7Z | AVGQ8Z | AVG4JZ | AVGWDZ | AVGTNZ | AVG37Z | AVGZPZ | AVG7EZ | AVGY0Z | AVG6VZ | WAVAZV | WAVA0V | WAVBAV | AVGPLZ | AVG3JZ | AVGKEZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.06.2026 | 25.06.2026 | 30.12.2025 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call | Put | Call | Call | Call | Put | Call | Put | Call |
|
Strike price
|
240.00 | 250.00 | 270.00 | 300.00 | 330.00 | 200.00 | 240.00 | 260.00 | 220.00 | 350.00 | 240.00 | 300.00 | 200.00 | 250.00 | 280.00 | 300.00 | 220.00 | 300.00 | 220.00 | 370.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.55 | - | 0.34 | 0.86 | 0.66 | - | 0.78 | 0.40 | 0.56 | 0.28 | 0.65 | - | 0.26 | 0.33 | 3.91 | 0.33 | 0.55 | 0.43 |
| Bid | - | - | - | - | - | - | - | - | 0.005 | 0.390 | 0.085 | 0.790 | 0.035 | 1.400 | 0.610 | 1.030 | - | 1.020 | 0.130 | 0.550 |
| Ask | - | - | - | - | - | - | - | - | 0.015 | 0.400 | 0.095 | 0.800 | 0.045 | 1.410 | 0.620 | 1.040 | 0.010 | 1.030 | 0.140 | 0.560 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)