Login
Search result (1-20 of 200)Download
|
Symbol
|
WAVAZV | AVGPLZ | AVG3JZ | AVGKEZ | AVGABZ | AVGOVZ | AVGLLZ | AVGEFZ | AVGEPZ | AVGBIZ | AVG99Z | AVGVBZ | AVG47Z | AVGLDZ | AVGF1Z | WAVA8V | AVG0SZ | AVGCOZ | AVGS7Z | AVGF9Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 |
| Ratio | 100.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 20.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put | Put | Call |
|
Strike price
|
280.00 | 300.00 | 220.00 | 370.00 | 350.00 | 300.00 | 200.00 | 250.00 | 260.00 | 220.00 | 170.00 | 350.00 | 370.00 | 280.00 | 290.00 | 320.00 | 250.00 | 270.00 | 220.00 | 380.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.72 | 0.38 | 0.33 | - | 0.64 | - | - | - | 0.70 | 0.36 | 0.39 | - | - | - | 0.56 | 0.54 | 0.61 | 0.40 |
| Bid | 0.910 | 1.550 | 0.015 | 0.730 | 0.930 | 1.750 | 0.045 | 2.380 | 2.120 | 2.790 | 0.020 | 1.210 | 2.590 | 4.590 | 4.680 | 1.290 | 0.280 | 0.390 | 0.170 | 1.600 |
| Ask | 0.920 | 1.560 | 0.025 | 0.740 | 0.940 | 1.760 | 0.055 | 2.390 | - | 9.950 | 0.030 | 1.220 | 2.600 | 4.600 | 4.690 | 1.300 | 0.290 | 0.400 | 0.180 | 1.610 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)