Login
Search result (1-20 of 251)Download
|
Symbol
|
WAVAZV | AVGKEZ | AVGABZ | AVGLLZ | AVGVBZ | AVG0SZ | AVGCOZ | AVGS7Z | AVGF9Z | AVG8MZ | AVG1JZ | AVGAZZ | AVGBFZ | AVGP3Z | WAVCLV | WAVCKV | AVGIEZ | AVG0DZ | AVG4XZ | AVGFBZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 |
| Ratio | 100.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | 100.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Put | Call | Put | Put | Put | Call | Put | Put | Put | Put | Call | Call | Call | Put | Call | Put | Put |
|
Strike price
|
280.00 | 370.00 | 350.00 | 200.00 | 350.00 | 250.00 | 270.00 | 220.00 | 380.00 | 250.00 | 270.00 | 280.00 | 240.00 | 320.00 | 340.00 | 320.00 | 250.00 | 350.00 | 300.00 | 300.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.84 | - | 0.70 | 0.68 | 0.76 | - | 1.39 | 1.29 | 1.26 | 0.72 | - | - | - | 0.61 | - | 0.58 | 0.63 |
| Bid | 1.640 | 1.870 | 2.180 | 0.015 | 2.370 | 0.085 | 0.120 | 0.050 | 4.300 | 0.005 | 0.010 | 0.010 | 0.070 | 6.620 | 1.340 | 1.480 | 0.270 | 6.660 | 0.550 | 0.490 |
| Ask | 1.650 | - | - | 0.025 | 2.380 | 0.095 | 0.130 | 0.060 | - | 0.015 | 0.020 | 0.020 | 0.080 | - | 1.350 | 1.490 | 0.280 | 6.670 | 0.560 | 0.500 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)