Login
Search result (1-20 of 23)Download
|
Symbol
|
RDCL3Z | RDCQ6Z | RDC6VZ | RDCCOZ | RDCEGZ | RDC35Z | RDC2AZ | WRDADT | WRDAIT | WRDALT | WRDACT | WRDAET | WRDAJT | WRDAKT | WRDAFT | WRDAAT | WRDABT | WRDAGT | WRDAHT | WRDAPT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy | Redcare Pharmacy |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 26.06.2026 | 22.12.2026 | 24.03.2026 | 22.12.2026 | 22.09.2026 | 24.03.2026 | 23.06.2026 | 22.09.2026 | 23.06.2026 | 24.03.2026 | 23.06.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
120.00 | 100.00 | 80.00 | 100.00 | 60.00 | 76.00 | 72.00 | 60.00 | 50.00 | 50.00 | 60.00 | 70.00 | 50.00 | 50.00 | 70.00 | 60.00 | 60.00 | 70.00 | 70.00 | 80.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.64 | 0.57 | 0.53 | 0.53 | 0.59 | 0.52 | 0.53 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | 0.020 | 0.040 | 0.110 | 0.130 | 0.210 | 0.270 | 0.180 | 0.900 | 0.018 | 0.270 | 0.804 | 0.214 | 0.112 | 0.198 | 0.420 | 0.512 | 0.674 | 0.564 | 0.674 | 0.496 |
| Ask | 0.030 | 0.050 | 0.120 | 0.140 | 0.220 | 0.280 | 0.190 | 0.912 | 0.026 | 0.278 | 0.816 | 0.224 | 0.120 | 0.206 | 0.430 | - | 0.686 | 0.574 | 0.684 | 0.506 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)