Login
Search result (1-20 of 28)Download
|
Symbol
|
TXNKMZ | TXNDAZ | TXN9DZ | TXNSXZ | TXNWLZ | TXN0PZ | TXN8TZ | TXNJ5Z | TXNQHZ | TXNAVZ | TXN8JZ | TXNH9Z | TXNCRZ | TXNFBZ | TXN18Z | TXN9UZ | TXNGNZ | TXNBZZ | TXNZWZ | TXNK4Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.01.2026 | 27.03.2026 | 25.09.2026 | 26.01.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 27.03.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Put | Put | Put | Call |
|
Strike price
|
220.00 | 250.00 | 220.00 | 180.00 | 180.00 | 200.00 | 220.00 | 200.00 | 250.00 | 190.00 | 170.00 | 200.00 | 210.00 | 200.00 | 220.00 | 185.00 | 190.00 | 190.00 | 200.00 | 240.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | 0.180 | 0.150 | 0.330 | 0.550 | 0.260 | 0.100 | 0.030 | 0.560 | 0.280 | 0.760 | 0.570 | 1.210 | 0.055 | 0.360 | 0.510 | 0.360 | 0.960 | 1.140 | - | - |
| Ask | 0.190 | 0.160 | 0.340 | 0.560 | 0.270 | 0.110 | 0.040 | 0.570 | 0.290 | 0.770 | 0.580 | 1.220 | 0.065 | 0.370 | 0.520 | 0.370 | 0.970 | 1.150 | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)