Login
Search result (1-20 of 206)Download
|
Symbol
|
TSMCJB | TSXZJB | TSAMJB | TSARJB | TSBAJB | TSBVJB | TSBUJB | TSCHJB | TSCLJB | TSCKJB | TSM2SZ | TSM29Z | TSMU8Z | TSM09Z | TSMD1Z | TSMC4Z | TSCWJB | TSCVJB | TSBKJB | TSAFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
- | 18.12.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.12.2026 | 18.12.2026 | 17.06.2027 | 17.06.2027 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call | Call |
|
Strike price
|
220.00 | 300.00 | 350.00 | 350.00 | 240.00 | 400.00 | 400.00 | 450.00 | 400.00 | 350.00 | 450.00 | 400.00 | 300.00 | 300.00 | 450.00 | 330.00 | 450.00 | 300.00 | 400.00 | 450.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 1.02 | 0.28 | 0.31 | 0.35 | 0.08 | 0.48 | 0.36 | 0.30 | 0.47 | 0.66 | 0.34 | 0.52 | 0.35 | 0.46 | 0.32 | 0.36 |
| Bid | - | 1.930 | 1.480 | 1.270 | 0.001 | 0.760 | 1.020 | 0.690 | 0.370 | 0.016 | 1.100 | 1.770 | 0.240 | 0.015 | 0.170 | 0.025 | 0.420 | 0.070 | 1.240 | 0.910 |
| Ask | - | 1.940 | 1.490 | 1.280 | 0.006 | 0.770 | 1.030 | 0.700 | 0.380 | 0.026 | 1.110 | 1.780 | 0.250 | 0.025 | 0.180 | 0.035 | 0.430 | 0.080 | 1.250 | 0.920 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)