Login
Search result (1-20 of 216)Download
|
Symbol
|
TSMW1Z | TSM4AZ | TSXZJB | TSVKJB | TSAMJB | TSARJB | TSBAJB | TSBVJB | TSBUJB | TSCHJB | TSCLJB | TSCKJB | TSM2YZ | TSM2SZ | TSM29Z | TSMU8Z | TSM09Z | TSMD1Z | TSMC4Z | TSMGSZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 |
| Ratio | 25.00 | 25.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Put | Call |
|
Strike price
|
300.00 | 330.00 | 300.00 | 220.00 | 350.00 | 350.00 | 240.00 | 400.00 | 400.00 | 450.00 | 400.00 | 350.00 | 400.00 | 450.00 | 400.00 | 300.00 | 300.00 | 450.00 | 330.00 | 380.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 0.32 | 0.21 | 0.73 | 0.41 | 0.42 | 0.47 | 0.37 | 0.57 | - | 0.47 | 0.41 | 0.56 | 0.61 | 0.47 | 0.55 | - |
| Bid | - | - | 2.610 | 3.728 | 2.250 | 2.030 | 0.026 | 1.540 | 1.810 | 1.450 | 1.190 | 0.200 | - | 2.550 | 3.260 | 0.520 | 0.170 | 1.580 | 0.250 | - |
| Ask | - | - | 2.620 | 3.738 | 2.260 | 2.040 | 0.036 | 1.550 | 1.820 | 1.460 | 1.200 | 0.210 | - | 2.560 | 3.270 | 0.530 | 0.180 | 1.590 | 0.260 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)