Login
Search result (1-20 of 319)Download
|
Symbol
|
WPLAPV | WPLBHV | PLTF6Z | PLTZIZ | PLT8LZ | PLT3PZ | WPLBJV | PLT7UZ | WPLB0V | WPLCCV | WPLCFV | PLT3DZ | PLT5HZ | PLTNAZ | WPLA0V | WPLAWV | PLT1FZ | PLT3LZ | PLTILZ | PLTC4Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.06.2026 | 25.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.06.2026 | 26.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.06.2026 | 25.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 50.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 50.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 40.00 | 40.00 |
| Type | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Call | Call |
|
Strike price
|
160.00 | 150.00 | 170.00 | 180.00 | 160.00 | 125.00 | 140.00 | 90.00 | 110.00 | 120.00 | 130.00 | 110.00 | 175.00 | 140.00 | 180.00 | 170.00 | 150.00 | 200.00 | 180.00 | 175.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.51 | 0.49 | 0.55 | 0.57 | 0.52 | 0.58 | 0.45 | 0.74 | - | - | 0.36 | 0.63 | 0.57 | 0.50 | 0.56 | 0.54 | 0.46 | 0.60 | 0.54 | 0.53 |
| Bid | 0.106 | 0.156 | 0.200 | 0.130 | 0.270 | 0.230 | 0.230 | 0.025 | 0.710 | 0.550 | 0.405 | 0.040 | 0.080 | 0.220 | 0.060 | 0.094 | 0.590 | 0.090 | 0.200 | 0.220 |
| Ask | 0.116 | 0.166 | 0.210 | 0.140 | 0.280 | 0.240 | 0.240 | 0.035 | 0.720 | 0.560 | 0.415 | 0.050 | 0.090 | 0.230 | 0.070 | 0.104 | 0.600 | 0.100 | 0.210 | 0.230 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)