Login
Search result (1-20 of 307)Download
|
Symbol
|
PLTEJZ | PLTGMZ | PLT7NZ | PLT8FZ | PLTJZZ | WPLAPV | WPLBHV | PLTC0Z | PLTF6Z | PLTDRZ | PLTZIZ | PLT8LZ | PLTATZ | PLT3PZ | WPLBJV | PLTCGZ | PLTI3Z | PLT7UZ | WPLB0V | WPLCCV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.06.2026 | 25.06.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 25.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 25.06.2026 | 25.06.2026 |
| Ratio | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 50.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 50.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Put | Put | Call | Call |
|
Strike price
|
120.00 | 110.00 | 165.00 | 160.00 | 125.00 | 160.00 | 150.00 | 180.00 | 170.00 | 170.00 | 180.00 | 160.00 | 150.00 | 125.00 | 140.00 | 100.00 | 85.00 | 90.00 | 110.00 | 120.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.56 | 0.54 | 0.50 | 0.50 | 0.49 | 0.61 | 0.54 | 0.60 | 0.55 | 0.51 | - | 0.52 | 0.48 | 0.73 | 0.92 | 0.63 | 0.25 | 0.40 |
| Bid | 1.330 | 1.960 | 0.035 | 0.045 | 0.180 | 0.128 | 0.176 | 0.010 | 0.280 | 0.025 | 0.210 | 0.350 | 0.730 | 0.520 | 0.238 | 0.030 | 0.010 | 0.110 | 0.630 | 0.500 |
| Ask | 1.340 | 1.970 | 0.045 | 0.055 | 0.190 | 0.138 | 0.186 | 0.020 | 0.290 | 0.035 | 0.220 | 0.360 | 0.740 | 0.530 | 0.248 | 0.040 | 0.020 | 0.120 | 0.640 | 0.510 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)