Login
Search result (1-20 of 320)Download
|
Symbol
|
PLTILZ | PLTC4Z | PLT82Z | PLTJWZ | PLTPGZ | PLTR7Z | PLT3JZ | PLT9MZ | PLTFVZ | PLTIPZ | WPLB8V | WPLCWV | WPLASV | PLT63Z | PLTASZ | PLTWQZ | PLTV0Z | PLTH9Z | WPLA7V | WPLATV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 28.12.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 50.00 | 100.00 |
| Type | Call | Call | Put | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call |
|
Strike price
|
180.00 | 175.00 | 140.00 | 160.00 | 185.00 | 125.00 | 195.00 | 200.00 | 190.00 | 210.00 | 180.00 | 170.00 | 190.00 | 200.00 | 220.00 | 185.00 | 150.00 | 160.00 | 220.00 | 200.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.40 | 0.40 | 0.64 | 0.54 | 0.44 | 0.82 | 0.48 | 0.48 | 0.45 | 0.52 | 0.46 | 0.43 | 0.48 | 0.47 | 0.49 | 0.51 | 0.55 | 0.52 | 0.52 | 0.43 |
| Bid | 0.180 | 0.250 | 0.010 | 0.055 | 0.150 | 0.004 | 0.180 | 0.130 | 0.240 | 0.075 | 0.379 | 0.459 | 0.310 | 0.730 | 0.500 | 1.120 | 0.480 | 0.620 | 0.172 | 0.124 |
| Ask | 0.190 | 0.260 | 0.020 | 0.065 | 0.160 | 0.015 | 0.190 | 0.140 | 0.250 | 0.085 | 0.389 | 0.469 | 0.320 | 0.740 | 0.510 | 1.130 | 0.490 | 0.630 | 0.182 | 0.134 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)