SIX Structured Products

Forgot your password?

SMI closed

13,660.92

+0.28%

DAX closed

25,231.20

+1.17%

E-Stoxx 50 closed

6,238.50

+1.02%

S&P500

closed

7,722.71

+0.75%

US-Tech 100

closed

30,808.43

+0.98%

Bitcoin open

84,804.48

+0.76%

Ethereum open

2,681.50

+0.56%

Brent Oil

closed

102.87

+0.17%

Symbol	Name	Underlying	Date of maturity	Ratio	Type	Strike price	Trading Currency	Premium p.a.	Impl. Vol.	Bid	Ask
APP77Z	Call-Warrant	APPLOVIN CORP	25.01.2027	100.00	Call	500.00	CHF	-	0.71	0.030	0.040
APPT4Z	Put-Warrant	APPLOVIN CORP	25.01.2027	100.00	Put	350.00	CHF	-	0.43	0.780	0.790
APPFLZ	Put-Warrant	APPLOVIN CORP	25.01.2027	100.00	Put	400.00	CHF	-	-	1.130	1.140
APPYHZ	Call-Warrant	APPLOVIN CORP	28.01.2028	200.00	Call	900.00	CHF	-	0.76	0.075	0.085
APPTIZ	Call-Warrant	APPLOVIN CORP	26.06.2028	200.00	Call	900.00	CHF	-	0.75	0.120	0.130
APP9OZ	Call-Warrant	APPLOVIN CORP	26.06.2028	200.00	Call	1,000.00	CHF	-	0.75	0.110	0.120
APPVLZ	Call-Warrant	APPLOVIN CORP	26.06.2028	200.00	Call	940.00	CHF	-	0.74	0.120	0.130
APPTGZ	Call-Warrant	APPLOVIN CORP	26.06.2028	200.00	Call	1,060.00	CHF	-	0.75	0.100	0.110
APPEOZ	Put-Warrant	APPLOVIN CORP	30.03.2027	200.00	Put	420.00	CHF	-	-	0.670	0.680
APPNLZ	Put-Warrant	APPLOVIN CORP	30.03.2027	200.00	Put	500.00	CHF	-	-	0.970	0.980
APPCNZ	Put-Warrant	APPLOVIN CORP	30.03.2027	200.00	Put	350.00	CHF	-	0.53	0.430	0.440
APPJ2Z	Put-Warrant	APPLOVIN CORP	25.01.2027	200.00	Put	360.00	CHF	-	0.40	0.420	0.430
APPKVZ	Put-Warrant	APPLOVIN CORP	25.01.2027	200.00	Put	340.00	CHF	-	0.49	0.360	0.370
APP1DZ	Put-Warrant	APPLOVIN CORP	25.01.2027	200.00	Put	390.00	CHF	-	0.00	0.530	0.540
APP7CZ	Call-Warrant	APPLOVIN CORP	25.01.2027	200.00	Call	400.00	CHF	-	0.71	0.045	0.055
APP5XZ	Call-Warrant	APPLOVIN CORP	25.01.2027	100.00	Call	350.00	CHF	-	0.68	0.170	0.180
APPNUZ	Put-Warrant	APPLOVIN CORP	25.01.2027	100.00	Put	270.00	CHF	-	0.64	0.330	0.340
APPBVZ	Call-Warrant	APPLOVIN CORP	30.03.2027	100.00	Call	400.00	CHF	-	0.70	0.190	0.200
APPPHZ	Call-Warrant	APPLOVIN CORP	25.01.2027	100.00	Call	380.00	CHF	-	0.69	0.120	0.130
APP6EZ	Call-Warrant	APPLOVIN CORP	28.01.2028	100.00	Call	600.00	CHF	-	0.72	0.300	0.310

Symbol	APP77Z	APPT4Z	APPFLZ	APPYHZ	APPTIZ	APP9OZ	APPVLZ	APPTGZ	APPEOZ	APPNLZ	APPCNZ	APPJ2Z	APPKVZ	APP1DZ	APP7CZ	APP5XZ	APPNUZ	APPBVZ	APPPHZ	APP6EZ
Name	Call-Warrant	Put-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Call-Warrant
Underlying	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP	APPLOVIN CORP
Issuer
Date of maturity	25.01.2027	25.01.2027	25.01.2027	28.01.2028	26.06.2028	26.06.2028	26.06.2028	26.06.2028	30.03.2027	30.03.2027	30.03.2027	25.01.2027	25.01.2027	25.01.2027	25.01.2027	25.01.2027	25.01.2027	30.03.2027	25.01.2027	28.01.2028
Ratio	100.00	100.00	100.00	200.00	200.00	200.00	200.00	200.00	200.00	200.00	200.00	200.00	200.00	200.00	200.00	100.00	100.00	100.00	100.00	100.00
Type	Call	Put	Put	Call	Call	Call	Call	Call	Put	Put	Put	Put	Put	Put	Call	Call	Put	Call	Call	Call
Strike price	500.00	350.00	400.00	900.00	900.00	1,000.00	940.00	1,060.00	420.00	500.00	350.00	360.00	340.00	390.00	400.00	350.00	270.00	400.00	380.00	600.00
Trading Currency	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Premium p.a.	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Impl. Vol.	0.71	0.43	-	0.76	0.75	0.75	0.74	0.75	-	-	0.53	0.40	0.49	0.00	0.71	0.68	0.64	0.70	0.69	0.72
Bid	0.030	0.780	1.130	0.075	0.120	0.110	0.120	0.100	0.670	0.970	0.430	0.420	0.360	0.530	0.045	0.170	0.330	0.190	0.120	0.300
Ask	0.040	0.790	1.140	0.085	0.130	0.120	0.130	0.110	0.680	0.980	0.440	0.430	0.370	0.540	0.055	0.180	0.340	0.200	0.130	0.310

Page:

With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.

Marked products:

――――――

Start Comparison

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)

Search result (1-20 of 27)Download

Product Comparison

Search result (1-20 of 27)Download

Product Comparison

Cookie notification