Login
Search result (1-20 of 25)Download
|
Symbol
|
SOFFJZ | SOFEZZ | SOF7GZ | SOF4NZ | SOFSBZ | SOFNJZ | SOF41Z | SOFGCZ | SOFMZZ | SOFRIZ | SOFZ4Z | SOFQOZ | SOFH6Z | SOF7NZ | SOFPVZ | SOFMXZ | SOFAZZ | SOFRHZ | SOF1LZ | SOFCFZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 30.03.2027 |
| Ratio | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| Type | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put | Put | Call | Put |
|
Strike price
|
35.00 | 30.00 | 27.00 | 25.00 | 20.00 | 16.00 | 14.00 | 22.00 | 30.00 | 40.00 | 45.00 | 12.00 | 20.00 | 15.00 | 30.00 | 30.00 | 20.00 | 17.00 | 22.00 | 20.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.00 | 0.81 | 0.70 | 0.61 | 0.57 | 0.58 | 0.62 | 0.60 | 0.65 | 0.67 | 0.68 | 0.66 | 0.49 | 0.61 | 0.64 | 0.64 | 0.55 | 0.58 | 0.59 | 0.51 |
| Bid | 0.005 | 0.010 | 0.025 | 0.270 | 0.520 | 0.390 | 0.240 | 0.550 | 0.150 | 0.480 | 0.410 | 0.130 | 0.840 | 0.410 | 0.260 | 0.720 | 1.340 | 0.610 | 0.400 | 0.970 |
| Ask | 0.015 | 0.020 | 0.035 | 0.280 | 0.530 | 0.400 | 0.250 | 0.560 | 0.160 | 0.490 | 0.420 | 0.140 | 0.850 | 0.420 | 0.270 | 0.730 | 1.350 | 0.620 | 0.410 | 0.980 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)