Login
Search result (1-20 of 22)Download
|
Symbol
|
SOFXFZ | SOFFJZ | SOFK3Z | SOFBFZ | SOF4XZ | SOFEZZ | SOFYXZ | SOFHDZ | SOFKLZ | SOFDHZ | SOF7GZ | SOFIQZ | SOFNZZ | WSOCGV | WSOCHV | WSOCIV | WSOCKV | WSOCJV | WSOCMV | WSOCLV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies | Sofi Technologies |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 24.06.2027 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 4.00 | 4.00 |
| Type | Put | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put |
|
Strike price
|
20.00 | 35.00 | 25.00 | 35.00 | 22.00 | 30.00 | 30.00 | 15.00 | 40.00 | 40.00 | 27.00 | 40.00 | 45.00 | 8.00 | 20.00 | 20.00 | 24.00 | 16.00 | 20.00 | 12.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.00 | 0.84 | 0.85 | 1.07 | 0.00 | 0.80 | 0.98 | 0.59 | 1.16 | 0.87 | 0.76 | 0.77 | 0.79 | 0.78 | 0.71 | 0.70 | 0.69 | 0.73 | 0.76 | 0.72 |
| Bid | 0.560 | 0.065 | 0.060 | 0.015 | 0.800 | 0.110 | 0.025 | 0.170 | 0.010 | 0.045 | 0.190 | 0.160 | 0.110 | 0.216 | 0.460 | 0.660 | 0.435 | 0.400 | 0.240 | 0.086 |
| Ask | 0.570 | 0.075 | 0.070 | 0.025 | 0.810 | 0.120 | 0.035 | 0.180 | 0.020 | 0.085 | 0.200 | 0.170 | 0.120 | 0.226 | 0.475 | 0.680 | 0.450 | 0.410 | 0.255 | 0.096 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)