Login
Search result (1-20 of 86)Download
|
Symbol
|
HOOAZZ | HOOHYZ | HOOE7Z | HOOISZ | HOOQ5Z | HOO3SZ | HOOBLZ | HOO4AZ | HOOHLZ | HOOSZZ | HOONYZ | HOOEIZ | HOO0HZ | HOO41Z | HOOVYZ | HOO3UZ | HOOUBZ | HOOM7Z | HOOTPZ | HOO07Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.01.2026 | 26.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.00 | 20.00 |
| Type | Call | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put |
|
Strike price
|
80.00 | 60.00 | 65.00 | 90.00 | 70.00 | 100.00 | 85.00 | 70.00 | 60.00 | 80.00 | 110.00 | 105.00 | 110.00 | 100.00 | 115.00 | 105.00 | 115.00 | 110.00 | 115.00 | 100.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | 4.540 | 0.010 | 0.015 | 3.560 | 5.240 | - | 5.690 | - | - | 0.100 | 4.350 | 7.040 | 5.440 | 6.540 | 6.130 | 5.970 | 4.950 | 6.570 | 0.200 | 0.480 |
| Ask | 4.550 | 0.020 | 0.025 | - | - | - | 5.700 | - | - | 0.110 | 4.360 | 7.050 | 5.450 | 6.550 | 6.140 | 5.980 | 4.960 | 6.580 | 0.210 | 0.490 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)