Login
Search result (1-20 of 86)Download
|
Symbol
|
HOOAZZ | HOOBLZ | HOO4AZ | HOOHLZ | HOOEIZ | HOO0HZ | HOO41Z | HOOVYZ | HOO3UZ | HOOUBZ | HOOM7Z | HOO07Z | HOOJVZ | HOOQVZ | HOOYPZ | HOOT4Z | HOOM6Z | HOOOBZ | HOOLTZ | HOOZOZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Put | Call | Call | Put | Call |
|
Strike price
|
80.00 | 85.00 | 70.00 | 60.00 | 105.00 | 110.00 | 100.00 | 115.00 | 105.00 | 115.00 | 110.00 | 100.00 | 120.00 | 70.00 | 85.00 | 100.00 | 140.00 | 150.00 | 115.00 | 170.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.78 | 0.87 | 0.53 | 0.60 | 0.52 | 0.59 | 0.58 | 0.62 | 0.57 | 0.57 | 0.60 | 0.70 | 0.68 | 0.59 | 0.57 | 0.64 | 0.49 | 0.66 |
| Bid | 1.910 | 1.610 | 0.085 | 0.030 | 2.440 | 1.110 | 1.690 | 2.010 | 1.400 | 0.870 | 2.280 | 0.610 | 0.440 | 0.160 | 0.140 | 0.360 | 0.200 | 0.200 | 0.960 | - |
| Ask | 1.920 | 1.620 | 0.095 | 0.040 | 2.450 | 1.120 | 1.700 | 2.020 | 1.410 | 0.880 | 2.290 | 0.620 | 0.450 | 0.180 | 0.140 | 0.370 | 0.210 | 0.210 | 0.970 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)