Login
Search result (1-20 of 60)Download
|
Symbol
|
HOOXQZ | HOO8AZ | HOOS8Z | HOOOPZ | HOOP4Z | HOOHIZ | HOONIZ | HOO79Z | HOORAZ | HOORHZ | HOO7JZ | WHOEBT | WHOD4T | WHOD7T | WHOD8T | WHOECT | WHOD3T | WHOEFT | WHOEGT | WHOELT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant |
|
Underlying
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.08.2026 | 25.08.2026 | 25.08.2026 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.08.2026 | 25.08.2026 | 25.01.2027 | 25.08.2026 | 25.08.2026 | 22.09.2026 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Put | Put | Put | Call | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Put | Call | Put | Put | Call |
|
Strike price
|
105.00 | 130.00 | 100.00 | 175.00 | 150.00 | 170.00 | 120.00 | 125.00 | 90.00 | 120.00 | 105.00 | 90.00 | 100.00 | 120.00 | 120.00 | 90.00 | 100.00 | 100.00 | 100.00 | 90.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.97 | 0.71 | 0.73 | - | - | 0.69 | - | - | 0.71 | 0.54 | 0.68 | 0.63 | 0.66 | 0.48 | 0.66 | 0.63 | 0.44 |
| Bid | 0.280 | 0.980 | 0.190 | 0.010 | 0.370 | 0.420 | 1.080 | 1.380 | 0.420 | 0.660 | 0.710 | 0.146 | 1.736 | 0.338 | 1.090 | 0.668 | 1.016 | 0.366 | 1.018 | 2.178 |
| Ask | - | - | - | 0.020 | 0.380 | 0.430 | - | - | 0.430 | - | - | 0.150 | 1.744 | 0.342 | 1.094 | 0.672 | 1.024 | 0.370 | 1.022 | 2.188 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)