Login
Search result (1-20 of 93)Download
|
Symbol
|
HOOEIZ | HOOVYZ | HOOM7Z | HOO07Z | HOOJVZ | HOOQVZ | HOOM6Z | HOOOBZ | HOOXQZ | HOO8AZ | HOOS8Z | HOOOPZ | HOOP4Z | HOO9AZ | HOOHIZ | HOO9ZZ | HOORZZ | HOOGYZ | HOOD0Z | HOOEAZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Put | Call | Put | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Put |
|
Strike price
|
105.00 | 115.00 | 110.00 | 100.00 | 120.00 | 70.00 | 140.00 | 150.00 | 105.00 | 130.00 | 100.00 | 175.00 | 150.00 | 160.00 | 170.00 | 175.00 | 150.00 | 200.00 | 175.00 | 160.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.84 | 0.95 | 0.90 | - | 1.08 | 0.80 | 1.31 | 1.45 | 0.40 | - | 0.50 | 0.84 | 0.73 | 0.76 | 0.76 | 0.76 | - | 0.80 | 0.77 | - |
| Bid | 0.110 | 0.055 | 0.080 | 0.700 | 0.010 | 0.035 | 0.004 | 0.001 | 1.120 | 1.960 | 0.990 | 0.050 | 0.260 | 0.230 | 0.290 | 0.280 | 2.810 | 0.140 | 0.190 | 3.240 |
| Ask | 0.120 | 0.065 | 0.090 | 0.710 | 0.020 | 0.045 | 0.015 | 0.010 | 1.130 | 1.970 | 1.000 | 0.060 | 0.270 | 0.240 | 0.300 | 0.290 | 2.820 | 0.150 | 0.200 | 3.250 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)