Login
Search result (1-20 of 59)Download
|
Symbol
|
HOOP4Z | HOOHIZ | HOORAZ | WHOD4T | WHOD8T | WHOECT | WHOEGT | WHOELT | HOOW8Z | WHOE0T | HOOV6Z | HOOZCZ | HOONXZ | HOOBTZ | HOONZZ | HOOWDZ | WHOGIT | WHOGJT | HOO80Z | WHOGQT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Put-Warrant | Put Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call Warrant | Put-Warrant | Put Warrant |
|
Underlying
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 30.03.2027 | 25.01.2027 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 22.12.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 23.03.2027 | 23.03.2027 | 25.01.2027 | 23.03.2027 |
| Ratio | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 20.00 | 10.00 |
| Type | Call | Call | Put | Call | Call | Put | Put | Call | Put | Put | Put | Put | Put | Call | Call | Call | Put | Call | Put | Put |
|
Strike price
|
150.00 | 170.00 | 90.00 | 100.00 | 120.00 | 90.00 | 100.00 | 90.00 | 70.00 | 70.00 | 80.00 | 80.00 | 70.00 | 110.00 | 110.00 | 150.00 | 70.00 | 90.00 | 60.00 | 90.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.70 | 0.70 | 0.61 | 0.60 | 0.65 | 0.58 | 0.52 | 0.54 | 0.69 | 0.69 | 0.65 | 0.63 | 0.66 | 0.59 | 0.60 | 0.69 | 0.62 | 0.53 | 0.75 | 0.56 |
| Bid | 0.080 | 0.130 | 0.380 | 0.722 | 0.274 | 0.556 | 0.978 | 1.124 | 0.110 | 0.116 | 0.210 | 0.340 | 0.210 | 0.470 | 0.300 | 0.210 | 0.356 | 1.610 | 0.050 | 0.964 |
| Ask | 0.090 | 0.140 | 0.390 | 0.732 | 0.284 | 0.566 | 0.988 | 1.134 | 0.120 | 0.126 | 0.220 | 0.350 | 0.220 | 0.480 | 0.310 | 0.220 | 0.366 | 1.620 | 0.060 | 0.974 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)