Login
Search result (1-20 of 50)Download
|
Symbol
|
RGT66Z | RGT3CZ | RGT37Z | RGTA3Z | RGT15Z | RGT23Z | RGTEZZ | RGTB3Z | RGTHRZ | RGT8WZ | RGTLTZ | RGTJ5Z | RGTCJZ | RGT4YZ | WRGAQV | WRGARV | WRGAEV | WRGACV | WRGABV | WRGAAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing | Rigetti Computing |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 22.01.2027 | 25.09.2026 | 22.01.2027 | 22.01.2027 | 25.09.2026 | 04.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 | 5.00 | 10.00 | 10.00 | 4.00 | 10.00 |
| Type | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Put | Put | Call | Call | Call | Call |
|
Strike price
|
30.00 | 22.00 | 30.00 | 22.00 | 50.00 | 18.00 | 20.00 | 24.00 | 25.00 | 40.00 | 20.00 | 30.00 | 15.00 | 30.00 | 8.00 | 16.00 | 20.00 | 24.00 | 22.00 | 16.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.55 | 1.36 | 1.09 | 0.96 | 1.20 | - | 1.21 | 1.02 | 1.02 | 1.11 | 0.98 | 1.00 | 1.04 | 1.13 | 1.22 | 1.17 | 1.03 | 1.10 | 1.10 | - |
| Bid | 0.030 | 0.100 | 0.250 | 0.730 | 0.130 | 0.520 | 0.400 | 0.510 | 0.690 | 0.540 | 0.450 | 0.640 | 0.240 | 0.380 | 0.170 | 0.380 | 0.870 | 0.750 | 1.510 | - |
| Ask | 0.040 | 0.110 | 0.260 | 0.740 | 0.140 | 0.530 | 0.410 | 0.520 | 0.700 | 0.550 | 0.460 | 0.650 | 0.250 | 0.390 | 0.180 | 0.390 | 0.880 | 0.760 | 1.520 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)