Login
Search result (1-20 of 29)Download
|
Symbol
|
PUMU3Z | PUMQ5Z | PUMIMZ | PUMTJZ | PUM9HZ | PUMVSZ | PUMM8Z | PUMKRZ | PUMF6Z | PUMHJZ | PUMWIZ | PUMLXZ | PUM23Z | PUM0EZ | PUMNDZ | PUMNBZ | PUMGSZ | PUM1NZ | PUMZQZ | PUMA8Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE | Puma SE |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 25.09.2026 | 30.03.2027 | 25.09.2026 | 29.12.2026 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 29.12.2026 | 25.09.2026 | 29.12.2026 | 25.06.2027 | 29.12.2026 | 25.09.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Put | Put | Put | Put |
|
Strike price
|
25.00 | 16.00 | 20.00 | 30.00 | 22.00 | 18.00 | 36.00 | 25.00 | 30.00 | 34.00 | 26.00 | 36.00 | 26.00 | 30.00 | 28.00 | 27.00 | 25.00 | 28.00 | 30.00 | 30.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.40 | 0.61 | - | 0.41 | 0.46 | 0.57 | 0.43 | 0.43 | 0.42 | 0.49 | 0.43 | 0.44 | 0.43 | 0.38 | 0.42 | 0.34 | 0.43 | 0.42 | 0.41 | 0.42 |
| Bid | - | 0.020 | 0.720 | - | - | - | - | - | - | 0.015 | 0.200 | - | - | 0.050 | - | - | - | - | 0.420 | - |
| Ask | - | 0.030 | 0.730 | - | - | - | - | - | - | 0.025 | 0.210 | - | - | 0.060 | - | - | - | - | 0.430 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)