Login
Search result (1-20 of 144)Download
|
Symbol
|
VOWMJB | VOWNJB | VOWOJB | WVOADV | VOWFJB | QVOW8U | VOWRJB | VOZDJB | VOWN2Z | VOWEQZ | VOW3PZ | VOW5AZ | VOW5RZ | VOXDJB | VOYTJB | VOYYJB | VOXAJB | VOWJDZ | WVOACV | WVOAIV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 20.12.2024 | 27.12.2024 | 20.12.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 06.01.2025 | 27.06.2025 | 27.06.2025 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 30.00 | 50.00 | 30.00 | 30.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
150.00 | 140.00 | 130.00 | 120.00 | 120.00 | 120.00 | 110.00 | 100.00 | 110.00 | 130.00 | 100.00 | 120.00 | 92.00 | 110.00 | 130.00 | 120.00 | 115.00 | 140.00 | 120.00 | 140.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.61 | 0.55 | 0.47 | 0.44 | 0.37 | 0.53 | 0.34 | 0.35 | 0.35 | 0.46 | - | 0.39 | 0.24 | 0.32 | 0.34 | 0.34 | 0.32 | 0.54 | 0.30 | 0.31 |
| Bid | 0.001 | 0.001 | 0.001 | 0.004 | 0.010 | 0.001 | 0.020 | 0.080 | 0.035 | 0.010 | 0.390 | 0.015 | 0.190 | 0.100 | 0.020 | 0.040 | 0.070 | 0.010 | 0.062 | 0.016 |
| Ask | 0.011 | 0.011 | 0.011 | 0.020 | 0.020 | 0.030 | 0.030 | 0.090 | 0.045 | 0.020 | 0.400 | 0.025 | 0.200 | 0.110 | 0.030 | 0.050 | 0.080 | 0.020 | 0.072 | 0.026 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)