Login
Search result (1-20 of 182)Download
|
Symbol
|
VOXHJB | VOWCJB | VOWGJB | VOWJJB | WVOAAV | WVOAIV | VOAIJB | VOAJJB | VOATJB | VOAUJB | VOAVJB | VOAXJB | VOWJWZ | VOWJAZ | VOW66Z | VOWYFZ | VOWXZZ | VOWWMZ | VOAYJB | VOBFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) | Volkswagen AG (Vz) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 25.09.2026 | 29.12.2026 | 25.09.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 19.03.2027 | 18.06.2027 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
85.00 | 100.00 | 95.00 | 90.00 | 96.00 | 88.00 | 110.00 | 100.00 | 85.00 | 90.00 | 80.00 | 95.00 | 120.00 | 110.00 | 110.00 | 80.00 | 100.00 | 92.00 | 130.00 | 120.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.43 | 0.38 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 | - | 0.37 | 0.28 | 0.37 | 1.45 | 0.40 | 1.17 | 0.29 | 0.38 | - | 0.39 | 0.36 |
| Bid | 0.005 | 0.037 | 0.070 | 0.120 | 0.060 | 0.068 | 0.050 | 0.110 | 0.200 | 0.210 | 0.050 | 0.150 | 0.005 | 0.040 | 0.005 | 0.480 | 0.100 | 1.160 | 0.015 | 0.048 |
| Ask | 0.025 | 0.057 | 0.090 | 0.140 | 0.070 | 0.078 | 0.070 | 0.130 | 0.240 | 0.230 | 0.070 | 0.170 | 0.015 | 0.050 | 0.015 | 0.490 | 0.110 | 1.170 | 0.025 | 0.068 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)