Login
Search result (1-20 of 34)Download
|
Symbol
|
RDDZ6Z | RDDO7Z | RDDXVZ | RDDY9Z | RDDBVZ | RDD91Z | RDDBSZ | RDDXQZ | RDDJUZ | RDD31Z | RDDPXZ | RDDJ0Z | RDDAUZ | RDDMDZ | RDDS3Z | RDDSDZ | RDD4IZ | RDDDMZ | RDD8ZZ | RDD3FZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc | Reddit Inc |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 28.01.2028 | 25.09.2026 | 25.09.2026 | 28.01.2028 | 28.01.2028 | 25.09.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Put | Put | Call | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put |
|
Strike price
|
200.00 | 160.00 | 230.00 | 180.00 | 160.00 | 220.00 | 250.00 | 200.00 | 220.00 | 135.00 | 270.00 | 220.00 | 190.00 | 200.00 | 350.00 | 240.00 | 160.00 | 300.00 | 400.00 | 180.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.00 | 0.61 | 0.68 | 0.66 | 0.63 | 0.70 | 0.71 | 0.50 | 0.70 | 0.67 | 0.73 | 0.82 | 0.69 | 0.72 | 0.69 | 0.94 | 0.57 | 0.68 | 0.70 | 0.00 |
| Bid | 1.000 | 0.650 | 0.180 | 0.400 | 0.770 | 0.220 | 0.260 | 1.330 | 0.350 | 0.370 | 0.110 | 0.010 | 0.035 | 0.020 | 0.400 | 0.005 | 0.320 | 0.500 | 0.320 | 0.630 |
| Ask | 1.010 | 0.660 | 0.190 | 0.410 | 0.780 | 0.230 | 0.270 | 1.340 | 0.360 | 0.380 | 0.120 | 0.020 | 0.045 | 0.030 | 0.410 | 0.015 | 0.330 | 0.510 | 0.330 | 0.640 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)