Login
Search result (1-20 of 34)Download
|
Symbol
|
TEM07Z | TEMSLZ | TEMCQZ | TEMR6Z | TEMSZZ | TEMEJZ | TEMCRZ | TEM1TZ | TEMBSZ | TEMLMZ | TEM0ZZ | TEMOQZ | TEMUZZ | TEMQ8Z | TEMTOZ | TEM5BZ | TEM5PZ | TEM0AZ | TEMTJZ | TEMHIZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 |
| Ratio | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Put | Put | Put | Put | Call | Put | Put | Call | Put | Put | Put | Put | Put | Call | Call | Put |
|
Strike price
|
100.00 | 100.00 | 110.00 | 150.00 | 50.00 | 65.00 | 80.00 | 80.00 | 75.00 | 70.00 | 60.00 | 80.00 | 60.00 | 45.00 | 60.00 | 55.00 | 55.00 | 70.00 | 60.00 | 70.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.37 | 0.85 | 0.86 | 1.15 | 0.06 | 0.00 | 0.00 | - | 0.82 | - | 0.54 | 0.23 | 0.65 | 0.75 | - | 0.65 | 0.00 | 0.18 | 0.10 | 0.51 |
| Bid | - | 0.140 | 0.120 | 0.010 | - | - | 1.410 | 1.290 | 0.085 | 0.920 | 0.600 | - | 0.770 | 0.380 | - | 0.460 | - | - | - | 1.080 |
| Ask | - | 0.150 | 0.130 | 0.020 | - | - | 1.420 | 1.300 | 0.095 | 0.930 | 0.610 | - | 0.780 | 0.390 | - | 0.470 | - | - | - | 1.090 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)