Login
Search result (1-20 of 21)Download
|
Symbol
|
TEMR6Z | TEMBSZ | TEM0ZZ | TEMUZZ | TEMQ8Z | TEM5BZ | TEMK6Z | TEM0RZ | TEMEAZ | TEMEMZ | TEMLHZ | TEMTGZ | TEMX1Z | TEMKSZ | TEMNOZ | TEMTFZ | TEM9DZ | TEMLOZ | TEMQYZ | TEMRJZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.08.2026 | 28.01.2028 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 28.01.2028 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Put | Put | Put | Put | Call | Call | Put | Put | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call |
|
Strike price
|
150.00 | 75.00 | 60.00 | 60.00 | 45.00 | 55.00 | 60.00 | 60.00 | 45.00 | 40.00 | 70.00 | 50.00 | 55.00 | 100.00 | 150.00 | 80.00 | 55.00 | 70.00 | 75.00 | 90.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.43 | 0.67 | 0.91 | 0.80 | 0.87 | 0.95 | 0.52 | - | 1.15 | 0.91 | 0.63 | 0.84 | - | 0.72 | 0.78 | 0.70 | 0.80 | 0.64 | 0.67 | 0.67 |
| Bid | 0.010 | 0.200 | 0.080 | 0.360 | 0.140 | 0.040 | 0.830 | 0.520 | 0.010 | 0.100 | 0.640 | 0.200 | 0.940 | 0.880 | 0.600 | 0.500 | 0.360 | 0.760 | 0.690 | 0.910 |
| Ask | 0.020 | 0.210 | 0.090 | 0.370 | 0.150 | 0.050 | 0.840 | 0.530 | 0.020 | 0.110 | 0.650 | 0.210 | - | 0.890 | 0.610 | 0.510 | 0.370 | 0.770 | 0.700 | 0.920 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)