Login
Search result (1-20 of 29)Download
|
Symbol
|
TEM07Z | TEMG5Z | TEMSFZ | TEM2CZ | TEMS5Z | TEMQ1Z | TEM94Z | TEMCVZ | TEMRDZ | TEM3HZ | TEMHMZ | TEMVFZ | TEMSLZ | TEMCQZ | TEMR6Z | TEMSZZ | TEMEJZ | TEMCRZ | TEM1TZ | TEMBSZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie | Tempus AI Aktie |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Put | Put | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call |
|
Strike price
|
100.00 | 115.00 | 110.00 | 70.00 | 100.00 | 90.00 | 105.00 | 120.00 | 130.00 | 100.00 | 150.00 | 100.00 | 100.00 | 110.00 | 150.00 | 50.00 | 65.00 | 80.00 | 80.00 | 75.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.74 | 0.77 | 0.75 | 0.55 | - | - | 0.75 | - | 0.80 | - | 0.74 | 0.70 | 0.69 | 0.70 | 0.77 | 0.69 | 0.60 | 0.52 | 0.48 | 0.66 |
| Bid | 0.120 | 0.085 | 0.090 | 0.260 | 0.680 | 0.530 | 0.045 | 2.370 | - | 1.670 | 0.190 | - | - | - | 0.085 | 0.230 | - | 1.160 | 1.040 | 0.400 |
| Ask | 0.130 | 0.095 | 0.100 | 0.270 | 0.690 | 0.540 | 0.055 | 2.380 | - | 1.680 | 0.200 | - | - | - | 0.095 | 0.240 | - | 1.170 | 1.050 | 0.410 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)