Login
Search result (1-20 of 230)Download
|
Symbol
|
WSNACV | WSNABV | WSNAGV | WSNAJV | WSNAKV | WSNALV | WSNAMV | WSNASV | WSNANV | WSNAQV | WSNARV | WSNATV | WSNAUV | WSNAVV | WSNAYV | WSNAXV | WSNAWV | WSNAPV | WSNAOV | SNDFYZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk | Sandisk |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 22.01.2027 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 22.01.2027 | 28.12.2026 | 22.01.2027 | 28.12.2026 | 24.06.2027 | 22.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 22.01.2027 | 28.12.2026 | 25.09.2026 |
| Ratio | 400.00 | 400.00 | 200.00 | 500.00 | 200.00 | 200.00 | 1000.00 | 1000.00 | 1000.00 | 400.00 | 1000.00 | 500.00 | 500.00 | 500.00 | 1000.00 | 200.00 | 400.00 | 1000.00 | 1000.00 | 500.00 |
| Type | Call | Call | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Put | Put | Put | Put | Call |
|
Strike price
|
2,400.00 | 2,400.00 | 2,400.00 | 1,500.00 | 800.00 | 800.00 | 1,600.00 | 1,600.00 | 2,000.00 | 800.00 | 2,000.00 | 1,600.00 | 2,000.00 | 2,200.00 | 1,800.00 | 1,000.00 | 1,400.00 | 1,600.00 | 1,600.00 | 2,050.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.96 | 0.94 | 1.04 | 0.89 | 0.93 | 0.91 | 0.89 | 0.87 | 0.93 | 0.90 | 0.91 | - | 1.02 | 1.05 | 1.00 | 0.92 | 0.64 | 0.63 | 0.61 | 1.09 |
| Bid | 0.134 | 0.180 | 0.018 | 0.106 | 0.300 | 0.365 | 0.138 | 0.162 | 0.082 | 0.335 | 0.102 | 0.650 | 0.022 | 0.010 | 0.020 | 0.220 | 0.510 | 0.430 | 0.410 | 0.030 |
| Ask | 0.144 | 0.190 | 0.028 | 0.116 | 0.310 | 0.375 | 0.148 | 0.172 | 0.092 | 0.345 | 0.112 | 0.660 | 0.032 | 0.020 | 0.030 | 0.230 | 0.520 | 0.440 | 0.420 | 0.040 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)