Login
Search result (1-20 of 119)Download
|
Symbol
|
CRWX0Z | CRW6ZZ | CRW08Z | CRWEXZ | CRWYYZ | CRWSNZ | CRWSGZ | CRW32Z | CRWU3Z | CRWRYZ | CRW47Z | CRWDZZ | CRWN9Z | CRWCEZ | CRWS4Z | CRWFGZ | CRWWCZ | CRWQLZ | CRW2OZ | CRWZZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 28.01.2028 | 24.09.2027 | 24.09.2027 | 24.09.2027 | 28.01.2028 |
| Ratio | 50.00 | 10.00 | 50.00 | 50.00 | 20.00 | 50.00 | 10.00 | 10.00 | 20.00 | 50.00 | 50.00 | 50.00 | 10.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Put | Call | Put | Put | Call | Put | Call | Call | Call | Put | Put | Put | Call | Put | Call | Call | Call | Put | Call | Call |
|
Strike price
|
130.00 | 200.00 | 110.00 | 100.00 | 175.00 | 150.00 | 150.00 | 250.00 | 180.00 | 125.00 | 120.00 | 150.00 | 150.00 | 110.00 | 125.00 | 210.00 | 175.00 | 150.00 | 200.00 | 175.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.99 | - | 0.77 | 0.96 | 0.00 | 1.13 | 1.02 | 0.94 | - | 0.66 | - | 0.96 | 0.71 | 1.07 | 0.88 | 0.90 | 0.00 | 0.91 | 0.87 |
| Bid | 0.740 | 0.430 | 0.480 | 0.510 | 0.430 | 1.140 | 0.160 | 0.260 | 0.380 | 0.800 | 0.800 | 1.190 | 0.790 | 0.620 | 0.055 | 0.320 | 0.310 | 1.290 | 0.250 | 0.390 |
| Ask | 0.750 | 0.440 | 0.490 | 0.520 | 0.440 | 1.150 | 0.170 | 0.270 | 0.390 | 0.810 | 0.810 | 1.200 | 0.800 | 0.630 | 0.065 | 0.330 | 0.320 | 1.300 | 0.260 | 0.400 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)