Login
Search result (1-20 of 103)Download
|
Symbol
|
CRW6ZZ | CRWEXZ | CRWYYZ | CRW32Z | CRWU3Z | CRWRYZ | CRW47Z | CRWN9Z | CRWCEZ | CRWFGZ | CRWWCZ | CRW2OZ | CRWZZZ | CRWO3Z | CRWDEZ | CRWD1Z | CRWZDZ | CRW88Z | CRW9HZ | CRW8AZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 24.09.2027 | 24.09.2027 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 24.09.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 24.09.2027 |
| Ratio | 10.00 | 50.00 | 20.00 | 10.00 | 20.00 | 50.00 | 50.00 | 10.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Put | Call | Call | Call | Put | Put | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Put |
|
Strike price
|
200.00 | 100.00 | 175.00 | 250.00 | 180.00 | 125.00 | 120.00 | 150.00 | 110.00 | 210.00 | 175.00 | 200.00 | 175.00 | 200.00 | 125.00 | 110.00 | 160.00 | 170.00 | 100.00 | 100.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.89 | 0.65 | 0.83 | 0.90 | 0.80 | - | 0.57 | 0.83 | 0.60 | 0.78 | 0.78 | 0.73 | 0.77 | 0.77 | 0.60 | 0.65 | 0.85 | 0.82 | 0.67 | 0.67 |
| Bid | 0.110 | 0.360 | 0.200 | 0.030 | 0.160 | 0.680 | 0.670 | 0.300 | 0.480 | 0.210 | 0.200 | 0.120 | 0.280 | 0.230 | 0.910 | 0.670 | 0.045 | 0.025 | 0.430 | 0.550 |
| Ask | 0.120 | 0.370 | 0.210 | 0.040 | 0.170 | 0.690 | 0.680 | 0.310 | 0.490 | 0.220 | 0.210 | 0.130 | 0.290 | 0.240 | 0.920 | 0.680 | 0.055 | 0.035 | 0.440 | 0.560 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)