Login
Search result (1-20 of 81)Download
|
Symbol
|
CRCCGZ | CRCADZ | CRCEZZ | CRCWHZ | CRC7FZ | CRC6XZ | CRCX4Z | CRCCZZ | CRCDRZ | WCRAOT | WCRABT | WCRAPT | CRCG9Z | CRCUBZ | WCRAWT | WCRAXT | CRCCIZ | WCRA3T | WCRA2T | WCRA5T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call Warrant | Put Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put-Warrant | Call Warrant | Call Warrant | Put Warrant |
|
Underlying
|
Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.01.2027 | 26.06.2026 | 25.06.2026 | 25.06.2026 | 25.01.2027 | 25.06.2026 | 25.06.2026 | 25.06.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 50.00 | 50.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | Call | Put | Call | Call | Put | Put | Put | Call | Call | Put |
|
Strike price
|
400.00 | 200.00 | 210.00 | 125.00 | 100.00 | 100.00 | 140.00 | 150.00 | 250.00 | 70.00 | 70.00 | 70.00 | 100.00 | 80.00 | 50.00 | 50.00 | 60.00 | 100.00 | 100.00 | 90.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.62 | 0.63 | - | - | 0.14 | 0.30 | 0.94 | 0.99 | - | - | - | 0.85 | - | - | - | 0.86 | - | - | - |
| Bid | - | - | - | - | - | - | - | 0.120 | 0.040 | - | - | - | 0.250 | - | - | - | 0.180 | - | - | - |
| Ask | 0.025 | - | - | - | - | - | - | 0.130 | 0.050 | - | - | - | 0.260 | - | - | - | 0.190 | - | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)