Login
Search result (1-20 of 40)Download
|
Symbol
|
CRCCGZ | CRCG6Z | CRCADZ | CRCEZZ | CRCHLZ | CRCWHZ | CRC7FZ | CRC6XZ | CRCX4Z | CRCCZZ | CRCDRZ | WCRAGT | WCRAOT | WCRALT | WCRAMT | WCRAHT | WCRABT | WCRAPT | WCRACT | WCRAFT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant | Call Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group | Circle Internet Group |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 24.03.2026 | 22.12.2026 | 23.06.2026 | 22.12.2026 | 22.09.2026 | 23.06.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Call |
|
Strike price
|
400.00 | 200.00 | 200.00 | 210.00 | 140.00 | 125.00 | 100.00 | 100.00 | 140.00 | 150.00 | 250.00 | 80.00 | 70.00 | 90.00 | 70.00 | 80.00 | 70.00 | 70.00 | 70.00 | 80.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.68 | 2.46 | 1.09 | 1.13 | 1.52 | - | - | 0.80 | 0.86 | 0.82 | 0.89 | 0.69 | 0.64 | 0.69 | 0.61 | 0.67 | 0.67 | 0.65 | 0.65 | 0.70 |
| Bid | - | 0.005 | - | 0.001 | 0.001 | 0.970 | 0.610 | 0.150 | 0.050 | 0.100 | 0.040 | 0.170 | 0.298 | 0.188 | 0.148 | 0.230 | 0.150 | 0.336 | 0.216 | 0.104 |
| Ask | - | 0.015 | - | 0.010 | 0.010 | 0.980 | 0.620 | 0.160 | 0.060 | 0.110 | 0.050 | 0.176 | 0.304 | 0.194 | 0.156 | 0.236 | 0.156 | 0.342 | 0.222 | 0.108 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)