Login
Search result (1-20 of 141)Download
|
Symbol
|
WADA8V | WADAQV | ADE21Z | ADEH0Z | ADEDOZ | ADE07Z | ADE8PZ | WADA4V | ADEZ0Z | ADEWSZ | ADEEAZ | ADZVJB | ADEEJB | ADEKJB | ADZEJB | WADBKV | BBRSXU | BGFSUU | BRPSTU | B51SKU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 30.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 30.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 30.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 |
| Ratio | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 | 20.00 | 20.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Put | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
32.00 | 28.00 | 35.00 | 24.00 | 28.00 | 32.00 | 20.00 | 24.00 | 24.00 | 18.00 | 30.00 | 21.50 | 27.00 | 25.00 | 23.00 | 22.00 | 22.00 | 25.00 | 26.00 | 28.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | - | 0.35 | - | 0.23 | 0.30 | 0.12 | 0.08 | 0.13 | 0.21 | 0.27 | 0.51 | 0.43 | 0.44 | 0.45 | 0.08 | 0.10 | - | 0.15 | 0.19 |
| Bid | - | - | 0.005 | 0.085 | 0.001 | 0.005 | 0.005 | - | - | 0.005 | 0.005 | 0.310 | 0.060 | 0.110 | 0.200 | - | - | - | - | - |
| Ask | - | - | 0.020 | 0.095 | 0.020 | 0.020 | 0.020 | - | - | 0.020 | 0.020 | 0.320 | 0.070 | 0.120 | 0.210 | - | - | 0.020 | 0.020 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)