Login
Search result (1-20 of 194)Download
|
Symbol
|
ADZUJB | ADEDJB | ADEVJB | ADZAJB | WADACV | ADAHJB | ADAEJB | ADAFJB | ADAGJB | ADAIJB | ADEQVZ | ADEE8Z | ADERFZ | ADE10Z | WADATV | ADEVDZ | ADE78Z | ADEO0Z | SLTBGU | S6YB7U |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 28.12.2026 | 29.12.2026 | 25.09.2026 | 25.09.2026 | 23.09.2026 | 23.09.2026 |
| Ratio | 6.00 | 6.00 | 8.00 | 8.00 | 10.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call |
|
Strike price
|
20.00 | 25.00 | 30.00 | 27.50 | 24.00 | 30.00 | 32.50 | 24.00 | 27.00 | 33.00 | 36.00 | 28.00 | 30.00 | 24.00 | 22.00 | 18.00 | 22.00 | 26.00 | 24.00 | 25.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.54 | 0.50 | 0.47 | 0.51 | 0.45 | 0.64 | 0.51 | 0.44 | 0.52 | 0.76 | 0.61 | 0.45 | 0.51 | 0.52 | 0.46 | 0.56 | 0.57 | 0.53 | 0.38 | 0.43 |
| Bid | 0.710 | 0.280 | 0.064 | 0.128 | 0.176 | 0.009 | 0.045 | 0.082 | 0.021 | 0.001 | 0.010 | 0.030 | 0.030 | 0.100 | 0.275 | 0.030 | 0.090 | 0.010 | 0.050 | 0.020 |
| Ask | 0.720 | 0.290 | 0.074 | 0.138 | 0.186 | 0.014 | 0.050 | 0.089 | 0.026 | 0.011 | 0.020 | 0.040 | 0.040 | 0.110 | 0.285 | 0.040 | 0.100 | 0.020 | 0.060 | 0.030 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)