Login
Search result (1-20 of 294)Download
|
Symbol
|
ADZUJB | ADEDJB | ADEVJB | ADZAJB | WADACV | ADAEJB | ADEQVZ | ADEE8Z | ADERFZ | ADE10Z | WADATV | ADEVDZ | ADDBJB | ADDGJB | ADDDJB | ADDEJB | ADDHJB | ADDIJB | ADDCJB | ADDFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 18.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 28.12.2026 | 29.12.2026 | 19.03.2027 | 18.06.2027 | 19.03.2027 | 19.03.2027 | 18.06.2027 | 18.06.2027 | 19.03.2027 | 18.06.2027 |
| Ratio | 6.00 | 6.00 | 8.00 | 8.00 | 10.00 | 8.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
20.00 | 25.00 | 30.00 | 27.50 | 24.00 | 32.50 | 36.00 | 28.00 | 30.00 | 24.00 | 22.00 | 18.00 | 25.00 | 24.00 | 21.00 | 19.00 | 22.00 | 20.00 | 23.00 | 26.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.56 | 0.51 | 0.51 | 0.53 | 0.46 | 0.60 | 0.88 | 0.53 | 0.63 | 0.53 | 0.50 | 0.59 | 0.50 | 0.47 | 0.54 | 0.61 | 0.50 | 0.51 | 0.50 | 0.47 |
| Bid | 0.590 | 0.140 | 0.006 | 0.044 | 0.102 | 0.011 | - | - | - | - | 0.208 | - | 0.230 | 0.340 | 0.470 | 0.650 | 0.450 | 0.590 | 0.330 | 0.250 |
| Ask | 0.610 | 0.160 | 0.026 | 0.064 | 0.112 | 0.021 | - | - | - | - | 0.218 | - | 0.250 | 0.360 | 0.490 | 0.670 | 0.470 | 0.610 | 0.350 | 0.270 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)