Login
Search result (1-20 of 154)Download
|
Symbol
|
ADEOJB | ADEQJB | ADXZJB | ADWDJB | WADA8V | ADEAJB | WADAQV | ADECJB | ADE21Z | ADEH0Z | ADEDOZ | ADE07Z | ADE8PZ | WADA4V | ADEYJB | ADEXJB | ADEZ0Z | ADEWSZ | ADEEAZ | ADZVJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG | Adecco Group AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 30.12.2025 | 19.12.2025 | 30.12.2025 | 19.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 30.12.2025 | 19.12.2025 | 19.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 20.03.2026 |
| Ratio | 8.00 | 8.00 | 7.00 | 7.00 | 10.00 | 7.00 | 10.00 | 8.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 6.00 | 6.00 | 20.00 | 20.00 | 20.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call |
|
Strike price
|
37.50 | 35.00 | 31.00 | 33.00 | 32.00 | 29.00 | 28.00 | 27.00 | 35.00 | 24.00 | 28.00 | 32.00 | 20.00 | 24.00 | 25.50 | 24.00 | 24.00 | 18.00 | 30.00 | 21.50 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
5.31 | 4.06 | 3.28 | 3.44 | 3.91 | 2.50 | 2.66 | 2.42 | 6.41 | 1.56 | 3.91 | 5.47 | 2.97 | 1.09 | 1.68 | 0.98 | 1.95 | 4.38 | 4.69 | 0.52 |
| Bid | 0.005 | - | 0.001 | - | - | - | - | 0.005 | - | - | - | - | - | - | - | - | - | - | - | 0.330 |
| Ask | 0.015 | 0.010 | 0.015 | 0.004 | 0.010 | - | - | 0.015 | - | - | - | - | - | - | - | - | - | - | - | 0.350 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)