Login
Search result (1-20 of 62)Download
|
Symbol
|
SPSUJB | SPSWJB | SPSDJB | SPSCJB | SPSZJB | SPSYJB | SPZHJB | SPZNJB | SPZSJB | SPZQJB | SPSGJB | SPSCSZ | SPSLEZ | SPS41Z | SPSQ9Z | SPS8YZ | SPZOJB | SPSXJB | SPSTJB | SPZYJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG | Swiss Prime Site AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 18.12.2026 | 18.12.2026 | 19.06.2026 | 19.06.2026 | 20.03.2026 | 19.06.2026 | 18.12.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 19.06.2026 | 19.06.2026 | 18.12.2026 | 20.03.2026 |
| Ratio | 25.00 | 25.00 | 20.00 | 20.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Put | Call | Call | Call | Call |
|
Strike price
|
90.00 | 100.00 | 105.00 | 110.00 | 100.00 | 110.00 | 110.00 | 105.00 | 115.00 | 100.00 | 120.00 | 100.00 | 110.00 | 110.00 | 130.00 | 110.00 | 120.00 | 127.50 | 130.00 | 122.50 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.18 | 0.95 | 0.79 | 0.68 | 0.30 | 0.24 | 0.31 | 0.36 | 0.62 | 0.43 | 0.21 | 0.61 | 0.44 | 0.26 | 0.17 | 0.23 | 0.22 | 0.19 | 0.20 | 0.44 |
| Bid | 1.950 | 1.550 | 1.680 | 1.430 | 1.510 | 1.120 | 1.110 | 1.310 | 0.950 | 1.520 | 0.770 | - | - | - | - | - | 0.900 | 0.560 | 0.620 | 0.810 |
| Ask | 1.990 | 1.590 | 1.720 | 1.470 | 1.550 | 1.160 | 1.150 | 1.350 | 0.990 | 1.560 | 0.810 | - | - | - | - | - | 0.940 | 0.600 | 0.640 | 0.850 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)