Login
Search result (1-20 of 59)Download
|
Symbol
|
UPSFBZ | UPS6BZ | UPSHNZ | UPSIHZ | UPSJDZ | UPSWXZ | UPSP8Z | UPS17Z | UPSGUZ | UPSDVZ | UPS2OZ | UPSE4Z | UPSJSZ | UPSGZZ | UPSUJZ | UPS78Z | UPS7AZ | UPSYQZ | UPS4LZ | UPSBHZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) | United Parcel Service Inc. (B) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Put | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Put | Put | Put | Put | Put | Call | Call |
|
Strike price
|
110.00 | 70.00 | 75.00 | 80.00 | 80.00 | 100.00 | 85.00 | 110.00 | 80.00 | 100.00 | 70.00 | 115.00 | 90.00 | 95.00 | 95.00 | 90.00 | 90.00 | 85.00 | 120.00 | 130.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.31 | 1.02 | 0.44 | 0.41 | 0.74 | - | 0.63 | 0.26 | 0.39 | 0.21 | 0.42 | 0.30 | 0.54 | 0.46 | 0.35 | 0.36 | 0.37 | 0.39 | 0.35 | 0.31 |
| Bid | 0.360 | 0.010 | 0.085 | 0.120 | 0.030 | 0.800 | 0.001 | 0.930 | 0.200 | 1.340 | 0.110 | 0.480 | 0.004 | 0.015 | 0.240 | 0.360 | 0.150 | 0.190 | 0.130 | 0.360 |
| Ask | 0.370 | 0.020 | 0.095 | 0.130 | 0.040 | 0.810 | 0.010 | 0.940 | 0.210 | 1.350 | 0.120 | 0.490 | 0.015 | 0.025 | 0.250 | 0.370 | 0.160 | 0.200 | 0.140 | 0.370 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)