Login
Search result (1-20 of 57)Download
|
Symbol
|
CRMU1Z | CRM1FZ | CRMDUZ | CRM5FZ | CRMEXZ | CRMYTZ | CRM5RZ | CRMQWZ | CRM6YZ | CRM2ZZ | CRM28Z | CRMLMZ | CRMR5Z | CRMJIZ | CRMLGZ | CRM17Z | CRMEPZ | CRMS9Z | CRMCBZ | CRMHGZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Call | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Put | Put | Put | Put | Put | Call | Put |
|
Strike price
|
300.00 | 250.00 | 250.00 | 370.00 | 300.00 | 280.00 | 220.00 | 250.00 | 190.00 | 220.00 | 200.00 | 220.00 | 180.00 | 160.00 | 160.00 | 140.00 | 175.00 | 190.00 | 190.00 | 160.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.35 | 0.27 | - | 0.63 | 0.57 | - | 0.00 | 0.49 | 0.26 | - | 0.17 | 0.46 | 0.11 | 0.41 | 0.43 | 0.46 | 0.36 | 0.32 | 0.48 | 0.40 |
| Bid | - | - | 1.970 | 0.025 | 0.050 | - | 1.420 | 0.075 | 0.920 | - | - | 0.130 | - | 0.530 | 0.590 | 0.310 | 0.710 | 0.990 | 0.270 | 0.360 |
| Ask | - | - | 1.980 | 0.035 | 0.060 | 0.025 | 1.430 | 0.085 | 0.930 | - | - | 0.140 | - | 0.540 | 0.600 | 0.320 | 0.720 | 1.000 | 0.280 | 0.370 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)