Login
Search result (1-20 of 35)Download
|
Symbol
|
CRMU1Z | CRM1FZ | CRMDUZ | CRM5FZ | CRMEXZ | CRMYTZ | CRM5RZ | CRMQWZ | CRM6YZ | CRM2ZZ | CRM28Z | CRMLMZ | CRMR5Z | CRMJIZ | CRMLGZ | CRM17Z | CRMEPZ | CRMS9Z | CRMCBZ | CRMHGZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Call | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Put | Put | Put | Put | Put | Call | Put |
|
Strike price
|
300.00 | 250.00 | 250.00 | 370.00 | 300.00 | 280.00 | 220.00 | 250.00 | 190.00 | 220.00 | 200.00 | 220.00 | 180.00 | 160.00 | 160.00 | 140.00 | 175.00 | 190.00 | 190.00 | 160.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.70 | 0.57 | - | 0.50 | 0.43 | 0.63 | 0.00 | 0.42 | 0.36 | 0.51 | 0.48 | 0.40 | 0.46 | 0.43 | 0.43 | 0.47 | 0.40 | 0.38 | 0.40 | 0.45 |
| Bid | 0.001 | 0.015 | 1.600 | 0.035 | 0.065 | 0.005 | 1.130 | 0.160 | 0.720 | 0.050 | 0.110 | 0.250 | 0.240 | 0.410 | 0.470 | 0.250 | 0.550 | 0.780 | 0.460 | 0.280 |
| Ask | 0.010 | 0.025 | 1.610 | 0.045 | 0.075 | 0.015 | 1.140 | 0.170 | 0.730 | 0.060 | 0.120 | 0.260 | 0.250 | 0.420 | 0.480 | 0.260 | 0.560 | 0.790 | 0.470 | 0.300 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)