Login
Search result (1-20 of 166)Download
|
Symbol
|
GOADJB | GOAFJB | GOAEJB | GOOV8Z | GOALJB | GOAJJB | GOAQJB | GOARJB | GOATJB | GOBAJB | GOBIJB | GOBEJB | GOBFJB | GOBDJB | GOBHJB | GOO3VZ | GOO05Z | GOO6HZ | GOO4MZ | GOO9TZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.12.2026 | 18.06.2026 | 26.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 10.00 | 40.00 | 40.00 | 25.00 | 25.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Put | Call | Put | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Put | Call | Call | Call | Put | Put |
|
Strike price
|
190.00 | 220.00 | 200.00 | 270.00 | 210.00 | 230.00 | 260.00 | 240.00 | 220.00 | 240.00 | 230.00 | 250.00 | 240.00 | 250.00 | 240.00 | 280.00 | 280.00 | 250.00 | 200.00 | 220.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.66 | - | 0.63 | - | 0.59 | - | - | - | 0.56 | - | 0.53 | - | - | - | 0.49 | - | - | - | 0.46 | 0.43 |
| Bid | 0.003 | 2.550 | 0.004 | 5.780 | 0.005 | 2.340 | 3.020 | 3.370 | 0.008 | 2.210 | 0.010 | - | - | 1.930 | 0.013 | 5.050 | 5.730 | 7.720 | 0.085 | 0.150 |
| Ask | 0.008 | 2.560 | 0.009 | 5.790 | 0.010 | 2.350 | 3.030 | 3.380 | 0.013 | 2.220 | 0.015 | - | - | 1.940 | 0.018 | 5.060 | 5.740 | 7.730 | 0.095 | 0.160 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)