Login
Search result (1-20 of 159)Download
|
Symbol
|
GOZUJB | GOOJJB | GOOCLZ | GOAAJB | GOADJB | GOAFJB | GOAEJB | GOOV8Z | GOOE9Z | GOO1WZ | GOAMJB | GOALJB | GOAJJB | GOAQJB | GOARJB | GOATJB | GOAUJB | GOBAJB | GOBJJB | GOBIJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 26.06.2026 | 20.03.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.06.2026 | 20.03.2026 | 18.12.2026 | 20.03.2026 | 18.06.2026 |
| Ratio | 25.00 | 25.00 | 10.00 | 25.00 | 40.00 | 40.00 | 40.00 | 10.00 | 10.00 | 10.00 | 40.00 | 40.00 | 40.00 | 25.00 | 25.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Put | Put | Call | Put | Put | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Put | Put | Call | Put | Put |
|
Strike price
|
180.00 | 190.00 | 240.00 | 200.00 | 190.00 | 220.00 | 200.00 | 270.00 | 200.00 | 190.00 | 210.00 | 210.00 | 230.00 | 260.00 | 240.00 | 220.00 | 220.00 | 240.00 | 240.00 | 230.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.82 | 0.74 | - | 0.68 | 0.48 | - | 0.46 | - | 0.47 | 0.49 | 0.66 | 0.44 | - | 0.12 | - | 0.43 | 0.59 | - | 0.49 | 0.42 |
| Bid | 0.001 | 0.001 | 6.350 | 0.001 | 0.018 | 2.140 | 0.025 | 4.440 | 0.110 | 0.080 | 0.001 | 0.035 | 1.970 | 2.470 | 2.730 | 0.040 | 0.001 | 1.810 | 0.004 | 0.060 |
| Ask | 0.006 | 0.006 | 6.360 | 0.006 | 0.023 | 2.150 | 0.030 | 4.450 | 0.120 | 0.090 | 0.006 | 0.040 | 1.980 | 2.480 | 2.740 | 0.050 | 0.006 | 1.820 | 0.009 | 0.070 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)