Login
Search result (1-20 of 147)Download
|
Symbol
|
GOBXJB | GOBZJB | GOBWJB | GOBYJB | GOONWZ | GOOMCZ | GOOTFZ | GOO6AZ | GOAIJB | GOAHJB | GOAOJB | GOBGJB | GOOPQZ | GOEAJB | GODYJB | GODZJB | GOODVZ | GOOPTZ | GOOT2Z | GOCSJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.03.2027 | 18.12.2026 | 19.03.2027 | 18.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 18.12.2026 | 25.01.2027 | 18.12.2026 | 19.03.2027 | 18.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 17.06.2027 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 40.00 |
| Type | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put | Put | Call |
|
Strike price
|
300.00 | 280.00 | 280.00 | 300.00 | 350.00 | 240.00 | 280.00 | 400.00 | 340.00 | 340.00 | 360.00 | 360.00 | 500.00 | 350.00 | 380.00 | 380.00 | 350.00 | 300.00 | 320.00 | 380.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.27 | - | 0.19 | 0.25 | 0.32 | 0.40 | 0.36 | 0.34 | 0.32 | 0.31 | 0.32 | 0.34 | 0.42 | 0.19 | 0.33 | 0.34 | 0.22 | 0.32 | 0.30 | 0.32 |
| Bid | 0.920 | 1.000 | 1.190 | 0.680 | 0.490 | 0.060 | 0.170 | 0.120 | 0.240 | 0.490 | 0.350 | 0.120 | 0.015 | 0.700 | 0.240 | 0.060 | 1.500 | 0.440 | 0.770 | 0.410 |
| Ask | 0.930 | 1.010 | 1.200 | 0.690 | 0.500 | 0.070 | 0.270 | 0.130 | 0.250 | 0.500 | 0.360 | 0.130 | 0.025 | 0.710 | 0.250 | 0.070 | 1.510 | 0.450 | 0.780 | 0.420 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)