Login
Search result (1-20 of 81)Download
|
Symbol
|
WYPAWV | WYPABV | YPZDJB | YPZGJB | BMBSKU | WYPATV | WYPAVV | WYPAYV | WYPAZV | YPZJJB | WYPACV | BNXS6U | BLKS9U | B51SRU | BWYS1U | BV4SZU | YPSHJB | BTGS7U | B2BSOU | BXMSLU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 30.12.2025 | 20.03.2026 | 20.03.2026 | 24.12.2025 | 30.12.2025 | 30.12.2025 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 26.06.2026 | 24.12.2025 | 25.03.2026 | 25.03.2026 | 25.03.2026 | 24.12.2025 | 20.03.2026 | 25.03.2026 | 24.12.2025 | 25.03.2026 |
| Ratio | 200.00 | 100.00 | 125.00 | 125.00 | 100.00 | 50.00 | 100.00 | 100.00 | 100.00 | 125.00 | 200.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
400.00 | 360.00 | 400.00 | 365.00 | 350.00 | 380.00 | 340.00 | 400.00 | 360.00 | 335.00 | 320.00 | 340.00 | 400.00 | 350.00 | 450.00 | 320.00 | 315.00 | 300.00 | 300.00 | 500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.42 | 0.42 | 0.09 | - | - | 0.39 | 0.38 | 0.45 | 0.37 | 0.07 | 0.42 | 0.38 | 0.46 | 0.04 | 0.45 | 0.40 | 0.10 | 0.61 |
| Bid | - | 0.144 | 0.040 | - | - | 0.186 | 0.182 | 0.194 | 0.290 | - | - | - | - | - | - | - | - | 0.320 | - | - |
| Ask | - | 0.184 | 0.060 | - | - | 0.257 | 0.223 | 0.246 | 0.349 | - | - | - | - | - | 0.070 | - | - | 0.420 | - | 0.070 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)