Login
Search result (1-20 of 206)Download
|
Symbol
|
YPADJB | YPAAJB | YPABJB | YPACJB | WYPAGV | YPAFJB | YPAGJB | YPAHJB | YPAIJB | S7HBWU | SPYB5U | WYPAFV | YPALJB | YPANJB | YPAKJB | YPAOJB | SDABLU | SN7B9U | S7EBGU | SDLBEU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 28.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 23.09.2026 | 23.09.2026 | 28.12.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.12.2026 |
| Ratio | 150.00 | 150.00 | 150.00 | 150.00 | 100.00 | 150.00 | 150.00 | 125.00 | 125.00 | 100.00 | 100.00 | 100.00 | 100.00 | 125.00 | 125.00 | 125.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
400.00 | 450.00 | 400.00 | 425.00 | 400.00 | 375.00 | 375.00 | 350.00 | 350.00 | 400.00 | 350.00 | 360.00 | 325.00 | 325.00 | 300.00 | 300.00 | 340.00 | 360.00 | 380.00 | 450.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.43 | 0.41 | 0.42 | 0.41 | 0.32 | 0.44 | 0.53 | 0.45 | 0.62 | 0.29 | 0.49 | 0.37 | 0.72 | 0.52 | 0.58 | 0.92 | 0.56 | 0.47 | 0.32 | 0.32 |
| Bid | 0.130 | 0.131 | 0.270 | 0.050 | 0.315 | 0.360 | 0.260 | 0.570 | 0.500 | 0.140 | 0.570 | 0.590 | 0.850 | 0.760 | 0.928 | 0.879 | 0.680 | 0.480 | 0.300 | 0.120 |
| Ask | 0.140 | 0.141 | 0.280 | 0.060 | 0.330 | 0.370 | 0.270 | 0.580 | 0.510 | 0.160 | 0.600 | 0.610 | 0.860 | 0.770 | 0.938 | 0.889 | 0.710 | 0.510 | 0.320 | 0.140 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)