Login
Search result (1-20 of 212)Download
|
Symbol
|
YPAAJB | YPABJB | WYPAGV | YPAFJB | YPAHJB | WYPAFV | YPANJB | YPAKJB | SDLBEU | S81BLU | SSZBQU | WYPARV | WYPASV | WYPAQT | WYPAVT | WYPAZT | WYPA4T | WYPALT | WYPA8T | YPAUJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Put Warrant | Call-Warrant |
|
Underlying
|
Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 28.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 18.12.2026 | 18.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 25.06.2027 | 25.06.2027 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 18.06.2027 |
| Ratio | 150.00 | 150.00 | 100.00 | 150.00 | 125.00 | 100.00 | 125.00 | 125.00 | 100.00 | 100.00 | 100.00 | 200.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 125.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call |
|
Strike price
|
450.00 | 400.00 | 400.00 | 375.00 | 350.00 | 360.00 | 325.00 | 300.00 | 450.00 | 350.00 | 400.00 | 320.00 | 360.00 | 380.00 | 400.00 | 420.00 | 300.00 | 360.00 | 325.00 | 350.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.43 | 0.45 | 0.33 | 0.46 | 0.48 | 0.39 | 0.53 | 0.63 | 0.36 | 0.40 | 0.37 | 0.40 | 0.33 | 0.35 | 0.34 | 0.33 | 0.44 | 0.38 | 0.40 | 0.43 |
| Bid | 0.033 | 0.130 | 0.134 | 0.210 | 0.380 | 0.380 | 0.540 | 0.724 | - | - | - | 0.415 | 0.520 | - | - | 0.074 | 0.010 | 0.358 | 0.030 | 0.560 |
| Ask | 0.053 | 0.150 | 0.148 | 0.230 | 0.400 | 0.405 | 0.580 | 0.764 | - | - | - | 0.430 | 0.550 | - | - | 0.086 | 0.020 | 0.390 | 0.040 | 0.580 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)