Login
Search result (1-20 of 23)Download
|
Symbol
|
BMYOIZ | BMYV1Z | BMYCBZ | BMYNTZ | BMYW4Z | BMYQ1Z | BMYHXZ | BMYS5Z | BMYVDZ | BMYBIZ | BMY63Z | BMYSXZ | BMYP8Z | BMY6UZ | BMY1TZ | BMYARZ | BMYP3Z | BMYF3Z | BMYN2Z | BMYCZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 30.03.2027 | 26.06.2026 | 30.03.2027 | 25.09.2026 | 25.01.2027 | 28.01.2028 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Put | Put | Put | Call | Call | Put | Call | Call | Call | Put |
|
Strike price
|
50.00 | 60.00 | 55.00 | 60.00 | 70.00 | 65.00 | 50.00 | 55.00 | 70.00 | 60.00 | 55.00 | 55.00 | 60.00 | 60.00 | 70.00 | 55.00 | 65.00 | 65.00 | 65.00 | 50.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.36 | 0.30 | 0.29 | 0.31 | 0.48 | 0.35 | 0.32 | 0.59 | 0.28 | 0.26 | 0.31 | 0.28 | 0.28 | 0.32 | 0.22 | 0.31 | 0.30 | 0.30 | 0.32 |
| Bid | 1.470 | 0.390 | 0.220 | 0.630 | 0.270 | 0.140 | 0.520 | 1.040 | 0.001 | 1.520 | 0.630 | 1.110 | 1.590 | 0.300 | 0.380 | 0.230 | 0.530 | 0.150 | 0.410 | 0.270 |
| Ask | 1.480 | 0.400 | 0.230 | 0.640 | 0.280 | 0.150 | 0.530 | 1.050 | 0.010 | 1.530 | 0.640 | 1.120 | 1.600 | 0.310 | 0.390 | 0.240 | 0.540 | 0.160 | 0.420 | 0.280 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)