Login
Search result (1-20 of 24)Download
|
Symbol
|
BMYNTZ | BMYW4Z | BMYHXZ | BMYS5Z | BMYBIZ | BMY63Z | BMYSXZ | BMYP8Z | BMY1TZ | BMYP3Z | BMYF3Z | BMYN2Z | BMYCZZ | BMYQWZ | BMYMUZ | BMYPFZ | BMYK9Z | BMYCFZ | BMYTWZ | BMYHBZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. | Bristol-Myers Squibb Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 |
| Type | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call | Put | Put |
|
Strike price
|
60.00 | 70.00 | 50.00 | 55.00 | 60.00 | 55.00 | 55.00 | 60.00 | 70.00 | 65.00 | 65.00 | 65.00 | 50.00 | 70.00 | 60.00 | 80.00 | 50.00 | 60.00 | 45.00 | 47.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.24 | 0.29 | 0.39 | 0.36 | 0.33 | 0.36 | 0.36 | 0.34 | 0.29 | 0.27 | 0.29 | 0.27 | 0.34 | 0.26 | 0.21 | 0.27 | 0.39 | 0.24 | 0.44 | 0.42 |
| Bid | 1.480 | 0.680 | 0.190 | 0.350 | 0.590 | 0.060 | 0.470 | 0.750 | 0.900 | 1.240 | 0.560 | 1.030 | 0.160 | 0.340 | 0.520 | 0.220 | 0.065 | 0.410 | 0.055 | 0.065 |
| Ask | 1.490 | 0.690 | 0.200 | 0.360 | 0.600 | 0.070 | 0.480 | 0.760 | 0.910 | 1.250 | 0.570 | 1.040 | 0.170 | 0.350 | 0.530 | 0.230 | 0.075 | 0.420 | 0.065 | 0.075 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)