Login
Search result (1-20 of 2133)Download
|
Symbol
|
WDAQWV | WDACYV | WDAXGV | WDARLV | WDAJSV | WDBD5V | WDAP0V | DAXUGZ | DAXN3Z | DAXYHZ | DAXQOZ | DAX06Z | DAXF2Z | DAX5RZ | DAX0JZ | DAXQLZ | DAXLIZ | DAXQUZ | DAXNEZ | WDAK1V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 30.12.2025 |
| Ratio | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1000.00 | 500.00 |
| Type | Put | Put | Put | Put | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call |
|
Strike price
|
13,200.00 | 15,600.00 | 16,400.00 | 17,600.00 | 22,400.00 | 22,800.00 | 17,800.00 | 19,600.00 | 21,000.00 | 20,000.00 | 23,800.00 | 21,200.00 | 19,000.00 | 21,400.00 | 23,400.00 | 22,000.00 | 23,000.00 | 23,600.00 | 20,200.00 | 22,600.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
4.30 | 3.13 | 3.05 | 2.54 | 0.66 | 0.72 | 2.46 | 1.76 | - | 1.60 | 0.37 | - | 1.84 | - | 0.53 | - | 0.66 | 0.45 | 1.68 | 0.72 |
| Bid | - | - | - | - | 3.290 | 2.540 | - | 0.001 | - | - | - | - | - | - | - | - | - | - | 0.085 | 2.910 |
| Ask | 0.010 | 0.008 | 0.019 | 0.019 | 3.300 | 2.550 | 0.019 | 0.020 | - | - | - | - | - | - | - | - | - | - | 0.095 | 2.920 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)