Login
Search result (1-20 of 2466)Download
|
Symbol
|
DAXXNZ | DAXI6Z | DAXE1Z | DAXBHZ | DAXNHZ | DAXV6Z | DAXB2Z | DAXYZZ | DAXKFZ | DAXP5Z | DAXABZ | DAXDXZ | DAXTWZ | DAXLXZ | DAXO2Z | DAXSBZ | DAXK1Z | DAXN2Z | DAXN0Z | DAXZYZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| Type | Call | Put | Put | Put | Put | Put | Call | Put | Call | Put | Put | Call | Put | Call | Call | Put | Put | Put | Put | Put |
|
Strike price
|
23,600.00 | 15,000.00 | 22,000.00 | 16,000.00 | 17,000.00 | 21,000.00 | 23,800.00 | 22,600.00 | 23,000.00 | 20,400.00 | 20,000.00 | 25,800.00 | 19,000.00 | 24,800.00 | 22,000.00 | 22,400.00 | 18,000.00 | 23,000.00 | 22,800.00 | 16,400.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.18 | 0.44 | 0.23 | 0.41 | 0.37 | 0.25 | 0.18 | 0.26 | 0.12 | 0.27 | 0.28 | 0.16 | 0.31 | 0.18 | - | 0.26 | 0.34 | 0.20 | 0.21 | 0.40 |
| Bid | 2.570 | 0.080 | 0.570 | 0.100 | 0.130 | 0.390 | 2.350 | 0.180 | 3.530 | 0.340 | 0.290 | 1.120 | 0.230 | 2.110 | 5.250 | 0.170 | 0.170 | 0.810 | 0.770 | 0.110 |
| Ask | 2.580 | 0.090 | 0.580 | 0.110 | 0.140 | 0.400 | 2.360 | 0.190 | 3.540 | 0.350 | 0.300 | 1.130 | 0.240 | 2.120 | 5.260 | 0.180 | 0.180 | 0.820 | 0.780 | 0.120 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)