Login
Search result (1-20 of 3676)Download
|
Symbol
|
DAXI6Z | DAXE1Z | DAXBHZ | DAXNHZ | DAXV6Z | DAXP5Z | DAXABZ | DAXDXZ | DAXTWZ | DAXLXZ | DAXK1Z | DAXN2Z | DAXN0Z | DAXZYZ | DAX60Z | DAXX3Z | DAX2YZ | DAXAIZ | DAXAZZ | DAXBMZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| Type | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
15,000.00 | 22,000.00 | 16,000.00 | 17,000.00 | 21,000.00 | 20,400.00 | 20,000.00 | 25,800.00 | 19,000.00 | 24,800.00 | 18,000.00 | 23,000.00 | 22,800.00 | 16,400.00 | 25,000.00 | 24,000.00 | 24,600.00 | 24,400.00 | 23,600.00 | 27,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.45 | 0.17 | 0.42 | 0.38 | 0.21 | 0.24 | 0.25 | 0.25 | 0.29 | 0.30 | 0.33 | 0.11 | 0.12 | 0.40 | 0.29 | 0.34 | 0.31 | 0.32 | 0.36 | 0.23 |
| Bid | 0.040 | 0.550 | 0.060 | 0.075 | 0.350 | 0.280 | 0.220 | 0.440 | 0.160 | 1.120 | 0.110 | 0.870 | 0.790 | 0.065 | 0.940 | 1.940 | 1.330 | 1.520 | 2.440 | 0.120 |
| Ask | 0.050 | 0.560 | 0.070 | 0.085 | 0.360 | 0.290 | 0.230 | 0.450 | 0.170 | 1.130 | 0.120 | 0.880 | 0.800 | 0.075 | 0.950 | 1.950 | 1.340 | 1.530 | 2.450 | 0.130 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)