Login
Search result (1-20 of 3560)Download
|
Symbol
|
DAXI6Z | DAXE1Z | DAXBHZ | DAXNHZ | DAXV6Z | DAXP5Z | DAXABZ | DAXDXZ | DAXTWZ | DAXLXZ | DAXK1Z | DAXN2Z | DAXN0Z | DAXZYZ | DAX60Z | DAXX3Z | DAX2YZ | DAXAIZ | DAXAZZ | DAXBMZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| Type | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
15,000.00 | 22,000.00 | 16,000.00 | 17,000.00 | 21,000.00 | 20,400.00 | 20,000.00 | 25,800.00 | 19,000.00 | 24,800.00 | 18,000.00 | 23,000.00 | 22,800.00 | 16,400.00 | 25,000.00 | 24,000.00 | 24,600.00 | 24,400.00 | 23,600.00 | 27,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.88 | 0.30 | 0.78 | 0.68 | 0.34 | 0.41 | 0.42 | 0.15 | 0.51 | 0.16 | 0.60 | 0.25 | 0.26 | 0.74 | 0.16 | - | 0.15 | 0.15 | - | 0.18 |
| Bid | 0.001 | 0.025 | 0.001 | 0.001 | 0.005 | 0.010 | 0.001 | 0.260 | 0.001 | 1.170 | 0.001 | 0.070 | 0.050 | 0.001 | 0.940 | 2.310 | 1.430 | 1.710 | 2.280 | 0.030 |
| Ask | 0.020 | 0.045 | 0.020 | 0.020 | 0.025 | 0.030 | 0.020 | 0.280 | 0.020 | 1.190 | 0.020 | 0.090 | 0.070 | 0.020 | 0.960 | 2.330 | 1.450 | 1.730 | 2.300 | 0.050 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)