Login
Search result (1-20 of 298)Download
|
Symbol
|
AMNBJB | AMNNJB | AMZTZZ | AMZ8GZ | AMWHJB | AMWNJB | AMZL1Z | AMZJNZ | AMXQJB | AMVNJB | AMVJJB | AMVLJB | AMVOJB | AMVGJB | AMUOJB | AMYAJB | AMUYJB | AMUWJB | WAMDCV | WAMDBV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 27.03.2026 | 27.03.2026 | 18.06.2026 | 18.06.2026 | 27.03.2026 | 27.03.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 20.03.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 20.03.2026 | 20.03.2026 | 25.06.2026 | 25.06.2026 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | 40.00 |
| Type | Call | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
260.00 | 240.00 | 250.00 | 200.00 | 270.00 | 280.00 | 270.00 | 225.00 | 250.00 | 220.00 | 220.00 | 240.00 | 220.00 | 240.00 | 230.00 | 230.00 | 210.00 | 230.00 | 200.00 | 240.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.41 | 0.33 | 0.43 | 0.32 | 0.35 | 0.36 | 0.51 | 0.00 | 0.33 | 0.32 | 0.31 | 0.34 | 0.30 | 0.33 | 0.32 | 0.32 | 0.30 | 0.32 | 0.28 | 0.33 |
| Bid | 0.001 | 0.008 | 0.005 | 0.060 | 0.042 | 0.030 | 0.001 | 0.260 | 0.080 | 0.210 | 0.320 | 0.110 | 0.053 | 0.210 | 0.160 | 0.260 | 0.110 | 0.021 | 0.182 | 0.146 |
| Ask | 0.006 | 0.013 | 0.015 | 0.070 | 0.047 | 0.035 | 0.010 | 0.270 | 0.090 | 0.220 | 0.330 | 0.120 | 0.058 | 0.220 | 0.170 | 0.270 | 0.120 | 0.026 | 0.192 | 0.156 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)