Login
Search result (1-20 of 194)Download
|
Symbol
|
SQNJJB | SQNUJB | SQZAJB | SQNRJB | SQAJJB | SQAKJB | SQARJB | WSQA0T | WSQA4T | WSQALT | WSQAQT | WSQBIT | SZPB4U | SQAXJB | SQAQJB | SQAAJB | SQAYJB | SQAOJB | WSQCRT | WSQCWT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant |
|
Underlying
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 16.11.2026 | 22.12.2026 | 23.12.2026 | 18.06.2027 | 18.06.2027 | 18.06.2027 | 19.03.2027 | 19.03.2027 | 22.12.2026 | 22.12.2026 |
| Ratio | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 12.50 | 12.50 | 14.9993 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 12.50 | 12.50 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put |
|
Strike price
|
55.00 | 40.00 | 50.00 | 45.00 | 65.00 | 60.00 | 52.50 | 48.00 | 50.00 | 42.00 | 44.00 | 37.50 | 50.00 | 47.50 | 52.50 | 45.00 | 45.00 | 50.00 | 40.00 | 35.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.82 | 0.46 | 0.78 | 0.53 | 1.13 | 1.02 | 0.86 | 0.51 | 0.59 | 0.39 | - | 0.41 | 0.71 | 0.48 | 0.48 | 0.46 | 0.49 | 0.50 | 0.35 | 0.39 |
| Bid | 0.001 | 0.020 | 0.010 | 0.004 | 0.010 | 0.010 | 0.010 | - | - | 0.006 | - | 0.286 | 0.001 | 0.070 | 0.050 | 0.090 | 0.090 | 0.050 | 0.016 | 0.136 |
| Ask | 0.011 | 0.030 | 0.020 | 0.014 | 0.020 | 0.020 | 0.020 | 0.006 | 0.006 | 0.012 | - | 0.296 | 0.020 | 0.080 | 0.060 | 0.100 | 0.100 | 0.060 | 0.022 | 0.142 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)