Login
Search result (1-20 of 217)Download
|
Symbol
|
SQZTJB | SQZQJB | SQNCJB | SQNDJB | SQNTJB | SQZOJB | SQNJJB | SQNUJB | SQZAJB | SQNRJB | S0WBVU | SQALJB | SQANJB | SQAJJB | SQAKJB | SQAMJB | SQAIJB | SQARJB | SQASJB | SQ6B3U |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
|
Underlying
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 24.06.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 19.06.2026 | 18.12.2026 | 18.09.2026 | 24.06.2026 |
| Ratio | 80.00 | 80.00 | 80.00 | 60.00 | 70.00 | 70.00 | 150.00 | 150.00 | 150.00 | 150.00 | 50.00 | 125.00 | 150.00 | 125.00 | 125.00 | 125.00 | 100.00 | 150.00 | 150.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
375.00 | 425.00 | 345.00 | 475.00 | 550.00 | 600.00 | 550.00 | 400.00 | 500.00 | 450.00 | 700.00 | 650.00 | 550.00 | 650.00 | 600.00 | 600.00 | 650.00 | 525.00 | 525.00 | 550.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.44 | 0.39 | 0.47 | 0.37 | 0.37 | 0.47 | 0.38 | 0.41 | 0.40 | 0.40 | 0.65 | 0.40 | 0.38 | 0.39 | 0.39 | 0.37 | 0.47 | 0.39 | 0.39 | 0.40 |
| Bid | 0.720 | 0.315 | 1.010 | 0.150 | 0.010 | 0.010 | 0.091 | 0.430 | 0.170 | 0.268 | - | 0.010 | 0.041 | 0.030 | 0.060 | 0.020 | 0.001 | 0.130 | - | - |
| Ask | 0.740 | 0.335 | 1.050 | 0.170 | 0.030 | 0.030 | 0.111 | 0.450 | 0.190 | 0.288 | 0.050 | 0.030 | 0.061 | 0.050 | 0.080 | 0.040 | 0.011 | 0.150 | - | 0.040 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)