Login
Search result (1-20 of 225)Download
|
Symbol
|
SQZTJB | SQZQJB | SQZXJB | SQNCJB | SQNDJB | SQNKJB | SQNAJB | SQNWJB | SQNTJB | B6AS1U | SQZRJB | SQZOJB | SQNJJB | SQNUJB | SQZAJB | SQNRJB | S0WBVU | SQALJB | SQANJB | SQAJJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 20.03.2026 | 19.06.2026 | 19.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 19.06.2026 | 25.03.2026 | 20.03.2026 | 19.06.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 24.06.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 |
| Ratio | 80.00 | 80.00 | 70.00 | 80.00 | 60.00 | 60.00 | 80.00 | 70.00 | 70.00 | 50.00 | 70.00 | 70.00 | 150.00 | 150.00 | 150.00 | 150.00 | 50.00 | 125.00 | 150.00 | 125.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
375.00 | 425.00 | 400.00 | 345.00 | 475.00 | 450.00 | 475.00 | 525.00 | 550.00 | 560.00 | 600.00 | 600.00 | 550.00 | 400.00 | 500.00 | 450.00 | 700.00 | 650.00 | 550.00 | 650.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.48 | 0.45 | - | 0.49 | 0.44 | 0.49 | 0.50 | 0.54 | 0.44 | 0.69 | 0.63 | 0.46 | 0.43 | 0.48 | 0.43 | 0.45 | 0.51 | 0.44 | 0.42 | 0.43 |
| Bid | 0.760 | 0.425 | 0.420 | 1.020 | 0.300 | 0.140 | 0.044 | 0.010 | - | - | 0.001 | 0.040 | 0.140 | 0.470 | 0.210 | 0.320 | - | 0.040 | - | 0.080 |
| Ask | 0.780 | 0.445 | 0.440 | 1.040 | 0.320 | 0.160 | 0.064 | 0.030 | - | 0.050 | 0.011 | 0.060 | 0.160 | 0.490 | 0.230 | 0.340 | 0.050 | 0.060 | - | 0.100 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)