Login
Search result (1-20 of 197)Download
|
Symbol
|
SQNJJB | SQNUJB | SQZAJB | SQNRJB | SQAJJB | SQAKJB | SQARJB | SY8BAU | SBFB5U | SXBBYU | WSQAUT | WSQAVT | WSQA0T | WSQA4T | WSQBDT | WSQBHT | WSQAKT | WSQALT | WSQAPT | WSQBRT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant |
|
Underlying
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 25.09.2026 | 23.09.2026 | 22.12.2026 | 23.09.2026 | 22.12.2026 |
| Ratio | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 12.50 | 12.50 | 14.9993 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put |
|
Strike price
|
55.00 | 40.00 | 50.00 | 45.00 | 65.00 | 60.00 | 52.50 | 50.00 | 45.00 | 48.00 | 46.00 | 46.00 | 48.00 | 50.00 | 55.00 | 37.50 | 42.00 | 42.00 | 44.00 | 42.50 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.47 | 0.47 | 0.48 | 0.44 | 0.59 | 0.51 | 0.48 | - | - | - | - | 0.37 | 0.37 | 0.38 | 0.41 | - | - | 0.37 | - | 0.36 |
| Bid | 0.017 | 0.240 | 0.050 | 0.110 | 0.010 | 0.010 | 0.030 | - | - | - | - | 0.098 | 0.066 | 0.044 | 0.017 | - | - | 0.210 | - | 0.434 |
| Ask | 0.027 | 0.250 | 0.060 | 0.120 | 0.020 | 0.020 | 0.040 | - | - | - | - | 0.104 | 0.072 | 0.050 | 0.023 | - | - | 0.216 | - | 0.444 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)