Login
Search result (1-20 of 235)Download
|
Symbol
|
SQZTJB | SQZQJB | SQNCJB | SQNDJB | SQNTJB | SQZOJB | SQNJJB | SQNUJB | SQZAJB | SQNRJB | S0WBVU | SQALJB | SQANJB | SQAJJB | SQAKJB | SQAMJB | SQAIJB | SQARJB | SQASJB | SQ6B3U |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
|
Underlying
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 24.06.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 19.06.2026 | 18.12.2026 | 18.09.2026 | 24.06.2026 |
| Ratio | 8.00 | 8.00 | 8.00 | 5.9999 | 6.9999 | 6.9999 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 5.00 | 12.50 | 14.9993 | 12.50 | 12.50 | 12.50 | 10.00 | 14.9993 | 14.9993 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
37.50 | 42.50 | 34.50 | 47.50 | 55.00 | 60.00 | 55.00 | 40.00 | 50.00 | 45.00 | 70.00 | 65.00 | 55.00 | 65.00 | 60.00 | 60.00 | 65.00 | 52.50 | 52.50 | 55.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
2.09 | 1.65 | 2.60 | 1.62 | 2.05 | 2.23 | - | - | - | - | 2.66 | - | - | - | - | - | 2.11 | - | - | 2.15 |
| Bid | 0.470 | 0.163 | 0.660 | 0.010 | 0.010 | 0.010 | 0.064 | 0.330 | - | 0.198 | - | 0.010 | 0.014 | 0.020 | 0.040 | 0.010 | 0.001 | 0.080 | 0.030 | - |
| Ask | 0.490 | 0.183 | 0.700 | 0.030 | 0.030 | 0.030 | 0.084 | 0.350 | - | 0.218 | 0.050 | 0.030 | 0.034 | 0.040 | 0.060 | 0.030 | 0.011 | 0.100 | 0.050 | 0.030 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)