Login
Search result (1-20 of 188)Download
|
Symbol
|
SQNJJB | SQNUJB | SQZAJB | SQNRJB | SQALJB | SQANJB | SQAJJB | SQAKJB | SQAMJB | SQARJB | SQASJB | SY8BAU | SQATJB | SQAWJB | SBFB5U | SXBBYU | WSQAUT | WSQAVT | WSQA0T | WSQA4T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 23.09.2026 | 18.09.2026 | 18.09.2026 | 23.09.2026 | 23.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 |
| Ratio | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 12.50 | 14.9993 | 12.50 | 12.50 | 12.50 | 14.9993 | 14.9993 | 10.00 | 14.9993 | 12.50 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
55.00 | 40.00 | 50.00 | 45.00 | 65.00 | 55.00 | 65.00 | 60.00 | 60.00 | 52.50 | 52.50 | 50.00 | 47.50 | 45.00 | 45.00 | 48.00 | 46.00 | 46.00 | 48.00 | 50.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.45 | 0.44 | 0.45 | 0.44 | 0.71 | 0.55 | 0.46 | 0.45 | 0.62 | 0.45 | 0.55 | 0.42 | 0.51 | 0.51 | 0.41 | 0.40 | 0.43 | 0.38 | 0.38 | 0.38 |
| Bid | 0.062 | 0.350 | 0.120 | 0.210 | 0.010 | 0.008 | 0.020 | 0.040 | 0.010 | 0.090 | 0.020 | 0.020 | 0.070 | 0.140 | 0.110 | 0.040 | 0.098 | 0.212 | 0.162 | 0.120 |
| Ask | 0.082 | 0.370 | 0.140 | 0.230 | 0.030 | 0.028 | 0.040 | 0.060 | 0.030 | 0.110 | 0.040 | 0.060 | 0.090 | 0.160 | 0.150 | 0.090 | 0.113 | 0.232 | 0.178 | 0.136 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)