Login
Search result (1-20 of 892)Download
|
Symbol
|
WSIDHV | WSIDIV | WSIFQV | XAG88Z | XAG66Z | XAG50Z | XAGJFZ | XAGBPZ | XAGAYZ | XAGYWZ | XAGINZ | WSIG1V | WSIG8V | WSIGZV | WSIHCV | WSIG3V | WSIG9V | WSIG6V | WSIHBV | WSIG7V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 28.12.2026 | 01.10.2026 | 05.04.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 28.12.2026 | 30.03.2027 | 28.12.2026 |
| Ratio | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Type | Call | Put | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
36.00 | 24.00 | 52.00 | 70.00 | 60.00 | 70.00 | 40.00 | 34.00 | 80.00 | 70.00 | 46.00 | 62.00 | 54.00 | 58.00 | 48.00 | 56.00 | 60.00 | 60.00 | 52.00 | 56.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.39 | 0.28 | 0.44 | - | 0.38 | 0.50 | 0.55 | 0.43 | - | 0.45 | 0.38 | 0.31 | 0.38 | 0.19 | 0.32 | 0.35 | 0.37 | 0.28 | - |
| Bid | 9.320 | - | 4.200 | 0.390 | 3.040 | 1.900 | 0.360 | 0.440 | 1.250 | 1.160 | 1.220 | 2.160 | 3.680 | 1.710 | 5.930 | 3.970 | 3.270 | 2.460 | 4.870 | 2.960 |
| Ask | 9.330 | 0.139 | 4.210 | 0.400 | - | 1.910 | 0.370 | 0.450 | 1.260 | - | 1.230 | 2.170 | 3.690 | 1.720 | 5.940 | 3.980 | 3.280 | 2.470 | 4.880 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)