Symbol
|
Name |
Underlying
|
Issuer
|
Date of maturity
|
Ratio | Type |
Strike price
|
Trading Currency |
Premium p.a. |
Impl. Vol.
|
Bid | Ask | Tools |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSIA7V | Call-Warrant | Silver (USD) |
![]() |
24.06.2022 | 2.00 | Call | 36.00 | CHF | - | 1.37 | - | - |
|
WSIBGV | Call-Warrant | Silver (USD) |
![]() |
24.06.2022 | 2.00 | Call | 40.00 | CHF | - | 1.51 | - | - |
|
WSICBV | Put-Warrant | Silver (USD) |
![]() |
24.06.2022 | 2.00 | Put | 20.00 | CHF | - | - | - | - |
|
WSICZV | Call-Warrant | Silver (USD) |
![]() |
24.06.2022 | 2.00 | Call | 32.00 | CHF | - | 1.20 | - | - |
|
XAGBEZ | Call-Warrant | Silver |
![]() |
27.06.2022 | 10.00 | Call | 28.00 | CHF | - | 1.05 | - | - |
|
XAGBGZ | Put-Warrant | Silver |
![]() |
27.06.2022 | 10.00 | Put | 25.00 | CHF | - | - | - | - |
|
XAGBDZ | Call-Warrant | Silver |
![]() |
27.06.2022 | 10.00 | Call | 30.00 | CHF | - | 1.17 | - | - |
|
XAGBFZ | Call-Warrant | Silver |
![]() |
27.06.2022 | 10.00 | Call | 25.00 | CHF | - | 0.94 | - | 0.020 |
|
XAGBBZ | Call-Warrant | Silver |
![]() |
27.06.2022 | 10.00 | Call | 40.00 | CHF | - | 1.58 | - | - |
|
XAGBCZ | Call-Warrant | Silver |
![]() |
27.06.2022 | 10.00 | Call | 35.00 | CHF | - | 1.41 | - | - |
|
XAGBHZ | Put-Warrant | Silver |
![]() |
27.06.2022 | 10.00 | Put | 20.00 | CHF | - | - | - | - |
|
XAGBIZ | Put-Warrant | Silver |
![]() |
27.06.2022 | 10.00 | Put | 15.00 | CHF | - | 0.39 | - | - |
|
WSIBVV | Put-Warrant | Silver (USD) |
![]() |
24.06.2022 | 2.00 | Put | 24.00 | CHF | - | - | - | - |
|
WSIADV | Call-Warrant | Silver (USD) |
![]() |
23.09.2022 | 2.00 | Call | 28.00 | CHF | - | 0.69 | - | - |
|
WSIBPV | Put-Warrant | Silver (USD) |
![]() |
23.09.2022 | 2.00 | Put | 24.00 | CHF | - | - | - | - |
|
WSIANV | Call-Warrant | Silver (USD) |
![]() |
23.09.2022 | 2.00 | Call | 36.00 | CHF | - | 0.67 | - | - |
|
WSIARV | Call-Warrant | Silver (USD) |
![]() |
24.06.2022 | 2.00 | Call | 34.00 | CHF | - | 1.28 | - | - |
|
WSIAVV | Call-Warrant | Silver (USD) |
![]() |
24.06.2022 | 2.00 | Call | 30.00 | CHF | - | 1.10 | - | - |
|
WSIBWV | Put-Warrant | Silver (USD) |
![]() |
24.06.2022 | 2.00 | Put | 22.00 | CHF | - | - | - | - |
|
WSIALV | Call-Warrant | Silver (USD) |
![]() |
23.09.2022 | 2.00 | Call | 32.00 | CHF | - | 0.71 | - | - |
|