Login
Search result (1-20 of 162)Download
|
Symbol
|
BOEVJB | BOEWJB | BOEBJB | BOEMJB | BOEPJB | BOYNJB | BOEUJB | BOYPJB | BOEEJB | BOEKJB | BA0TOZ | BA0I4Z | BOEOJB | BOEGJB | BOAAJB | BOAIJB | BOAHJB | BOAJJB | BOAGJB | BOAOJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
200.00 | 210.00 | 220.00 | 190.00 | 180.00 | 210.00 | 220.00 | 200.00 | 240.00 | 240.00 | 300.00 | 250.00 | 260.00 | 260.00 | 280.00 | 240.00 | 280.00 | 250.00 | 260.00 | 300.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.24 | - | - | 0.26 | 0.28 | 0.17 | 0.32 | 0.31 | 0.37 | 0.30 | 0.33 | 0.32 | 0.34 | 0.25 | 0.34 | 0.19 | 0.33 | 0.34 |
| Bid | 0.600 | 0.460 | 0.340 | 0.830 | 0.960 | 0.600 | 0.500 | 0.710 | 0.330 | 0.160 | 0.015 | 0.180 | 0.210 | 0.066 | 0.120 | 0.240 | 0.220 | 0.340 | 0.310 | 0.150 |
| Ask | 0.610 | 0.470 | 0.350 | 0.840 | 0.970 | 0.610 | 0.510 | 0.720 | 0.340 | 0.170 | 0.025 | 0.190 | 0.220 | 0.071 | 0.130 | 0.250 | 0.230 | 0.350 | 0.320 | 0.160 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)