Login
Search result (1-20 of 148)Download
|
Symbol
|
BOEMJB | BOEPJB | BOYNJB | BOEUJB | BOYPJB | BOEEJB | BA0TOZ | BA0I4Z | BOEOJB | BOAAJB | BOAHJB | BOAGJB | BOAOJB | BOAPJB | BOATJB | BOBDJB | BOBEJB | BOBHJB | BOBIJB | BOAEJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call |
|
Strike price
|
190.00 | 180.00 | 210.00 | 220.00 | 200.00 | 240.00 | 300.00 | 250.00 | 260.00 | 280.00 | 280.00 | 260.00 | 300.00 | 300.00 | 240.00 | 240.00 | 230.00 | 260.00 | 240.00 | 280.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.27 | 0.30 | 0.20 | 0.32 | 0.15 | - | 0.34 | 0.35 | 0.34 | 0.33 | 0.35 | 0.36 | 0.32 | 0.24 | 0.28 | 0.33 | 0.32 | 0.34 |
| Bid | 0.560 | 0.700 | 0.340 | 0.250 | 0.440 | 0.130 | - | - | 0.060 | 0.026 | 0.100 | 0.160 | 0.060 | 0.010 | 0.250 | 0.440 | 0.330 | 0.250 | 0.360 | 0.180 |
| Ask | 0.570 | 0.710 | 0.350 | 0.260 | 0.450 | 0.140 | - | 0.025 | 0.070 | 0.031 | 0.110 | 0.170 | 0.070 | 0.015 | 0.260 | 0.450 | 0.340 | 0.260 | 0.370 | 0.190 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)