Login
Search result (1-20 of 139)Download
|
Symbol
|
BA0XBZ | BA0C4Z | BOEVJB | BOEWJB | BOEBJB | BOEMJB | BOEPJB | BOYNJB | BOEUJB | BOYPJB | WBADDV | BOEEJB | BOEKJB | BOELJB | BA0TOZ | BA0I4Z | BOYGJB | BOYCJB | BOYFJB | BOEOJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 27.03.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 27.03.2026 | 18.09.2026 | 18.06.2026 | 20.03.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 18.09.2026 |
| Ratio | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call |
|
Strike price
|
170.00 | 250.00 | 200.00 | 210.00 | 220.00 | 190.00 | 180.00 | 210.00 | 220.00 | 200.00 | 240.00 | 240.00 | 240.00 | 220.00 | 300.00 | 250.00 | 230.00 | 220.00 | 210.00 | 260.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.60 | 0.31 | - | 0.18 | 0.24 | - | - | 0.23 | 0.26 | 0.14 | - | 0.30 | 0.30 | 0.12 | 0.33 | 0.29 | 0.26 | 0.34 | 0.36 | 0.31 |
| Bid | 0.005 | 0.110 | 0.640 | 0.530 | 0.430 | 0.850 | 0.970 | 0.630 | 0.540 | 0.740 | 0.214 | 0.390 | 0.260 | 0.270 | 0.100 | 0.470 | 0.160 | 0.050 | 0.027 | 0.260 |
| Ask | 0.015 | 0.120 | 0.650 | 0.540 | 0.440 | 0.860 | 0.980 | 0.640 | 0.550 | 0.750 | - | 0.400 | 0.270 | 0.280 | 0.110 | 0.480 | 0.170 | 0.060 | 0.032 | 0.270 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)