Login
Search result (1-20 of 117)Download
|
Symbol
|
GEZCJB | GEJOJB | GE00SZ | GE0VNZ | GEYQJB | GEYPJB | GEVQJB | GEJHJB | GEJEJB | GEAAJB | GEANJB | GEAPJB | GEAOJB | GEASJB | GEAYJB | GEAZJB | GEBBJB | GECHJB | GECIJB | GECJJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 18.06.2026 |
| Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Call | Put |
|
Strike price
|
240.00 | 250.00 | 260.00 | 300.00 | 260.00 | 270.00 | 280.00 | 300.00 | 300.00 | 320.00 | 320.00 | 280.00 | 300.00 | 300.00 | 350.00 | 280.00 | 260.00 | 340.00 | 320.00 | 320.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.23 | - | - | 0.22 | 0.23 | 0.31 | 0.34 | 0.33 | 0.46 | 0.31 | 0.39 | 0.35 | 0.26 | 0.57 | 0.35 | 0.36 | 0.33 |
| Bid | 2.690 | 2.420 | 1.770 | 0.850 | 1.080 | 0.950 | 0.840 | 0.360 | 0.630 | 0.450 | 0.640 | 0.016 | 0.800 | 0.230 | 0.230 | 0.630 | 0.002 | 0.150 | 0.080 | 0.660 |
| Ask | 2.700 | 2.430 | 1.780 | 0.860 | 1.090 | 0.960 | 0.850 | 0.370 | 0.640 | 0.460 | 0.650 | 0.026 | 0.810 | 0.240 | 0.240 | 0.640 | 0.012 | 0.160 | 0.090 | 0.670 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)