Login
Search result (1-20 of 84)Download
|
Symbol
|
IBMA2Z | IBMKQZ | IBMU3Z | IBMMSZ | IBM1PZ | IBMX4Z | IBMFVZ | IBMY1Z | IBM9OZ | IBM2PZ | IBMG1Z | IBMMOZ | IBMEQZ | IBMNOZ | IBMZ7Z | IBMZ1Z | IBMDVZ | IBMMHZ | IBMY5Z | IBMYTZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 |
| Ratio | 80.00 | 80.00 | 80.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 40.00 | 40.00 | 40.00 |
| Type | Call | Put | Call | Call | Call | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put | Put | Put | Call | Call |
|
Strike price
|
260.00 | 240.00 | 300.00 | 320.00 | 350.00 | 300.00 | 400.00 | 320.00 | 280.00 | 280.00 | 210.00 | 250.00 | 250.00 | 260.00 | 250.00 | 230.00 | 230.00 | 260.00 | 350.00 | 310.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.82 | 0.47 | 0.56 | 0.51 | 0.49 | 0.57 | 0.47 | 0.33 | - | 0.94 | 0.52 | 0.67 | 0.18 | - | 0.54 | 0.75 | 0.51 | 0.46 | 0.42 |
| Bid | 0.470 | 0.005 | 0.180 | 0.025 | 0.470 | 0.660 | 0.280 | 0.045 | 0.960 | 0.610 | 0.001 | 0.250 | 0.015 | 1.230 | 1.370 | 0.150 | 0.620 | 0.870 | 0.740 | 1.010 |
| Ask | 0.480 | 0.015 | 0.190 | 0.035 | 0.480 | 0.670 | 0.290 | 0.055 | 0.970 | 0.620 | 0.010 | 0.260 | 0.025 | 1.240 | 1.380 | 0.160 | 0.630 | 0.880 | 0.750 | 1.020 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)