Login
Search result (1-20 of 133)Download
|
Symbol
|
IBMFVZ | IBMY1Z | IBM9OZ | IBMMOZ | IBMNOZ | IBMZ1Z | IBMMHZ | IBMY5Z | IBMYTZ | IBMUWZ | IBMZTZ | IBM7DZ | IBMZ3Z | IBMZ8Z | IBM3MZ | IBMHRZ | IBMI7Z | IBM72Z | WIBAAT | WIBABT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant |
|
Underlying
|
IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 22.09.2026 | 22.12.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Put | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Call | Call | Call |
|
Strike price
|
400.00 | 320.00 | 280.00 | 250.00 | 260.00 | 230.00 | 260.00 | 350.00 | 310.00 | 400.00 | 270.00 | 280.00 | 320.00 | 330.00 | 260.00 | 290.00 | 310.00 | 300.00 | 275.00 | 275.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.74 | 0.58 | 0.47 | 0.30 | 0.40 | 0.40 | 0.00 | 0.48 | 0.42 | 0.51 | 0.32 | 0.00 | 0.43 | 0.46 | 0.36 | 0.00 | 0.53 | 0.51 | 0.43 | 0.42 |
| Bid | 0.004 | 0.015 | 0.045 | 0.610 | 0.075 | 0.340 | 0.780 | 0.090 | 0.130 | 0.045 | 1.170 | 1.140 | 0.120 | 0.120 | 1.020 | 1.490 | 0.020 | 0.025 | 0.038 | 0.178 |
| Ask | 0.015 | 0.025 | 0.055 | 0.620 | 0.085 | 0.350 | 0.790 | 0.100 | 0.140 | 0.055 | 1.180 | 1.150 | 0.130 | 0.130 | 1.030 | 1.500 | 0.030 | 0.035 | 0.042 | 0.182 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)