Login
Search result (1-20 of 69)Download
|
Symbol
|
JNAKJB | JNJ9XZ | JNAUJB | JNBBJB | JNBCJB | JNJZ9Z | JNJKSZ | JNJIAZ | JNJWPZ | JNJU3Z | JNBPJB | JNBQJB | JNBRJB | JNBSJB | JNBTJB | JNAQJB | JNBYJB | JNBZJB | JNBXJB | JNAJJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.03.2027 | 26.06.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 17.06.2027 | 17.06.2027 | 17.06.2027 | 18.12.2026 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 |
| Ratio | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call |
|
Strike price
|
200.00 | 210.00 | 210.00 | 220.00 | 220.00 | 230.00 | 240.00 | 220.00 | 200.00 | 250.00 | 240.00 | 230.00 | 220.00 | 210.00 | 210.00 | 240.00 | 240.00 | 230.00 | 220.00 | 250.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.17 | 0.17 | - | 0.02 | 0.16 | 0.27 | 0.21 | 0.20 | 0.19 | 0.18 | 0.14 | 0.27 | 0.21 | 0.22 | 0.20 | 0.25 | 0.22 |
| Bid | 1.900 | - | 1.270 | 1.340 | 1.160 | - | - | 0.940 | 0.170 | 0.440 | 1.030 | 1.240 | 1.480 | 1.730 | 0.280 | 0.890 | 0.460 | 0.680 | 0.220 | 0.710 |
| Ask | 1.910 | - | 1.280 | 1.350 | 1.170 | - | - | 0.950 | 0.180 | 0.450 | 1.040 | 1.250 | 1.490 | 1.740 | 0.290 | 0.900 | 0.470 | 0.690 | 0.230 | 0.720 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)