Login
Search result (1-20 of 102)Download
|
Symbol
|
JNJWPZ | JNBPJB | JNBQJB | JNBRJB | JNAQJB | JNAJJB | JNBFJB | JNBAJB | JNJ6IZ | JNJRHZ | JNCLJB | JNCSJB | JNCJJB | JNCIJB | JNJQPZ | JNAYJB | JNAWJB | JNANJB | JNDEJB | JNCTJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 17.06.2027 | 17.06.2027 | 17.06.2027 | 19.03.2027 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 25.01.2027 | 17.09.2027 | 17.09.2027 | 17.09.2027 | 17.09.2027 | 17.06.2027 |
| Ratio | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Put | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call |
|
Strike price
|
200.00 | 240.00 | 230.00 | 220.00 | 240.00 | 250.00 | 240.00 | 230.00 | 270.00 | 220.00 | 260.00 | 270.00 | 260.00 | 250.00 | 250.00 | 260.00 | 270.00 | 300.00 | 280.00 | 280.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.36 | 0.16 | - | - | 0.13 | 0.19 | - | 0.31 | 0.22 | 0.30 | 0.21 | 0.23 | 0.21 | 0.28 | 0.26 | 0.21 | 0.22 | 0.24 | 0.23 | 0.24 |
| Bid | 0.020 | 1.620 | 1.890 | 2.190 | 1.390 | 1.130 | 1.100 | - | 0.350 | 0.050 | 1.140 | 0.690 | 0.550 | 0.250 | 0.240 | 1.360 | 1.170 | 0.710 | 0.990 | 0.770 |
| Ask | 0.030 | 1.630 | 1.900 | 2.200 | 1.400 | 1.140 | 1.110 | - | 0.360 | 0.060 | 1.150 | 0.700 | 0.560 | 0.260 | 0.250 | 1.370 | 1.180 | 0.720 | 1.000 | 0.780 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)