Login
Search result (1-20 of 69)Download
|
Symbol
|
JNZTJB | JNZYJB | JNAFJB | JNAKJB | JNJ9XZ | JNAUJB | JNBBJB | JNBCJB | JNJZ9Z | JNAPJB | JNJKSZ | JNJIAZ | JNJWPZ | JNJU3Z | JNBPJB | JNBQJB | JNBRJB | JNBSJB | JNBTJB | JNAQJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.06.2026 | 18.06.2026 | 19.03.2027 | 26.06.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 26.06.2026 | 18.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 17.06.2027 | 17.06.2027 | 17.06.2027 | 18.12.2026 | 19.03.2027 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call |
|
Strike price
|
160.00 | 140.00 | 170.00 | 200.00 | 210.00 | 210.00 | 220.00 | 220.00 | 230.00 | 220.00 | 240.00 | 220.00 | 200.00 | 250.00 | 240.00 | 230.00 | 220.00 | 210.00 | 210.00 | 240.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.42 | 0.55 | 0.39 | - | - | 0.11 | 0.17 | 0.18 | 0.18 | 0.14 | 0.21 | 0.16 | 0.27 | 0.20 | 0.19 | 0.18 | 0.17 | 0.14 | 0.26 | 0.20 |
| Bid | 0.006 | 0.001 | 0.012 | 1.710 | 0.720 | 1.140 | 1.190 | 1.050 | 0.280 | 0.600 | 0.150 | 0.860 | 0.290 | 0.410 | 0.900 | 1.090 | 1.300 | 1.540 | 0.430 | 0.780 |
| Ask | 0.011 | 0.006 | 0.017 | 1.720 | 0.730 | 1.150 | 1.200 | 1.060 | 0.290 | 0.610 | 0.160 | 0.870 | 0.300 | 0.420 | 0.910 | 1.100 | 1.310 | 1.550 | 0.440 | 0.790 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)