Login
Search result (1-20 of 100)Download
|
Symbol
|
MRVMJB | MRKVJZ | MRKTMZ | MRRCJB | MRKRJB | MRKOJB | MRYSJB | MRXOJB | MRXKJB | MRXMJB | MRWQJB | MRXTJB | MRWKJB | MRK1YZ | MRK2JZ | MRZNJB | MRKNJB | MRKXJB | MRKIJB | MRZOJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 26.01.2026 | 26.01.2026 | 20.03.2026 | 19.12.2025 | 20.03.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 26.01.2026 | 26.01.2026 | 19.12.2025 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 19.12.2025 |
| Ratio | 20.00 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | 30.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Put | Call | Call | Call | Put |
|
Strike price
|
105.00 | 100.00 | 110.00 | 105.00 | 100.00 | 100.00 | 105.00 | 95.00 | 95.00 | 100.00 | 95.00 | 95.00 | 90.00 | 85.00 | 95.00 | 85.00 | 85.00 | 90.00 | 90.00 | 90.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | 0.011 | 0.100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.001 | 0.670 | 0.500 | 0.580 | - |
| Ask | 0.016 | 0.110 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.006 | 0.680 | 0.510 | 0.590 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)