Login
Search result (1-20 of 95)Download
|
Symbol
|
MRKVJZ | MRKTMZ | MRRCJB | MRKOJB | MRYSJB | MRXOJB | MRXKJB | MRXMJB | MRK1YZ | MRK2JZ | MRKNJB | MRKXJB | MRKIJB | MRWYJB | MRWWJB | MRWXJB | MRUQJB | MRUXJB | MRRPJB | MRRQJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.01.2026 | 26.01.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 26.01.2026 | 26.01.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 16.01.2026 | 18.09.2026 | 16.01.2026 | 18.09.2026 | 16.01.2026 | 18.09.2026 | 18.06.2026 |
| Ratio | 25.00 | 25.00 | 20.00 | 20.00 | 30.00 | 20.00 | 20.00 | 20.00 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
100.00 | 110.00 | 105.00 | 100.00 | 105.00 | 95.00 | 95.00 | 100.00 | 85.00 | 95.00 | 85.00 | 90.00 | 90.00 | 95.00 | 100.00 | 100.00 | 95.00 | 90.00 | 80.00 | 85.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | 0.27 | - | - | - | 0.29 | - | - | 0.43 | 0.08 | - | - | - | - | - | - | - | - | - | - |
| Bid | 0.065 | - | - | - | - | 0.380 | 0.480 | 0.370 | 0.005 | 0.220 | 0.710 | 0.540 | 0.610 | 0.280 | 0.450 | 0.140 | - | - | - | - |
| Ask | 0.075 | - | - | - | - | 0.390 | 0.490 | 0.380 | 0.015 | 0.230 | 0.720 | 0.550 | 0.620 | 0.290 | 0.460 | 0.150 | - | - | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)