Login
Search result (1-20 of 100)Download
|
Symbol
|
MRYSJB | MRXMJB | MRWWJB | MRUQJB | MRRNJB | MRKFVZ | MRAFJB | MRAGJB | MRAIJB | MRAHJB | MRAZJB | MRAYJB | MRBAJB | MRBBJB | MRBSJB | MRBRJB | MRBTJB | MRCDJB | MRKBFZ | MRCKJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 26.06.2026 | 19.03.2027 |
| Ratio | 30.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call | Call |
|
Strike price
|
105.00 | 100.00 | 100.00 | 95.00 | 90.00 | 105.00 | 90.00 | 85.00 | 85.00 | 80.00 | 95.00 | 100.00 | 90.00 | 75.00 | 90.00 | 85.00 | 85.00 | 80.00 | 95.00 | 95.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | 0.50 | 0.54 | - | 0.14 | 0.45 | 0.59 | - | 0.41 | - | 0.45 | - | - |
| Bid | 0.310 | 0.640 | 0.730 | 0.890 | 1.050 | 0.590 | 1.120 | 1.280 | 0.019 | 0.011 | 0.970 | 0.830 | 0.029 | 0.007 | 1.170 | 0.060 | 1.330 | 0.050 | 1.580 | 1.030 |
| Ask | 0.320 | 0.650 | 0.740 | 0.900 | 1.060 | 0.600 | 1.130 | 1.290 | 0.024 | 0.016 | 0.980 | 0.840 | 0.034 | 0.012 | 1.180 | 0.070 | 1.340 | 0.060 | 1.590 | 1.040 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)